Siemens AG/Call/UniCredit
WKN HV4YJJ
ISIN DE000HV4YJJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.517 | - | - | - | - |
| 30.05.2025 | 22:00:21.517 | - | - | - | - |
| 30.05.2025 | 20:00:02.784 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 20:00:02.784 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:58:05.655 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:58:05.655 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:56:05.568 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:56:05.568 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:55:05.517 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:55:05.517 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:53:05.467 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:53:05.467 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:52:05.424 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:52:05.424 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:51:05.368 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:51:05.368 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:49:05.303 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:49:05.303 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:48:05.292 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:48:05.292 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:44:05.222 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:44:05.222 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:40:05.091 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:40:05.091 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:39:04.979 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:39:04.979 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:36:04.991 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:36:04.991 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:34:04.816 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:34:04.816 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:33:04.821 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:33:04.821 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:32:04.753 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:32:04.753 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:30:04.693 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:30:04.693 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:25:04.570 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:25:04.570 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:24:04.490 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:24:04.490 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:23:04.469 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:23:04.469 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:19:04.128 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:19:04.128 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:17:45.943 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:17:45.943 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:15:03.931 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:15:03.931 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:12:03.837 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:12:03.837 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:07:03.652 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:07:03.652 | 97,270 | 175.000 | - | - |
| 30.05.2025 | 19:01:10.278 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:01:10.278 | 97,260 | 175.000 | - | - |
| 30.05.2025 | 19:00:10.243 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 19:00:10.243 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 18:57:10.007 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:57:10.007 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:55:09.962 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:55:09.962 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:54:09.877 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:54:09.877 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:51:09.676 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:51:09.676 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:47:09.469 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:47:09.469 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:46:09.455 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:46:09.455 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:44:08.983 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:44:08.983 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:43:08.995 | 97,240 | 175.000 | - | - |
| 30.05.2025 | 18:43:08.995 | 97,240 | 175.000 | - | - |
| 30.05.2025 | 18:40:08.501 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 18:40:08.501 | 97,250 | 175.000 | - | - |
| 30.05.2025 | 18:38:08.251 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:38:08.251 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:37:07.772 | 97,240 | 175.000 | - | - |
| 30.05.2025 | 18:37:07.772 | 97,240 | 175.000 | - | - |
| 30.05.2025 | 18:36:44.686 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:36:44.686 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:35:13.568 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:35:13.568 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:33:13.398 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:33:13.398 | 97,220 | 175.000 | - | - |
| 30.05.2025 | 18:32:13.406 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:32:13.406 | 97,230 | 175.000 | - | - |
| 30.05.2025 | 18:30:12.914 | 97,240 | 175.000 | - | - |
| 30.05.2025 | 18:30:12.914 | 97,240 | 175.000 | - | - |
| 30.05.2025 | 18:29:12.879 | 97,480 | 175.000 | - | - |
| 30.05.2025 | 18:29:12.879 | 97,480 | 175.000 | - | - |
| 30.05.2025 | 18:28:41.799 | 97,510 | 175.000 | - | - |
| 30.05.2025 | 18:28:41.799 | 97,510 | 175.000 | - | - |
| 30.05.2025 | 18:28:15.999 | 97,520 | 175.000 | - | - |
| 30.05.2025 | 18:28:15.999 | 97,520 | 175.000 | - | - |
| 30.05.2025 | 18:24:15.795 | 97,530 | 175.000 | - | - |
| 30.05.2025 | 18:24:15.795 | 97,530 | 175.000 | - | - |
| 30.05.2025 | 18:23:15.791 | 97,520 | 175.000 | - | - |
| 30.05.2025 | 18:23:15.791 | 97,520 | 175.000 | - | - |
| 30.05.2025 | 18:22:15.422 | 97,530 | 175.000 | - | - |
| 30.05.2025 | 18:22:15.422 | 97,530 | 175.000 | - | - |
