Broker-Login:

Heidelberg Materials AG/Call/UniCredit

WKN HV4YJG
ISIN DE000HV4YJG5
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.05.2025 22:00:21.528 - - - -
30.05.2025 20:00:03.152 934,650 190 958,310 190
30.05.2025 19:56:01.889 934,650 190 958,310 190
30.05.2025 19:49:09.312 934,170 190 957,820 190
30.05.2025 19:02:21.870 933,620 190 957,260 190
30.05.2025 18:53:04.105 932,930 190 956,550 190
30.05.2025 18:36:06.829 933,630 190 957,270 190
30.05.2025 18:35:22.784 934,100 190 957,750 190
30.05.2025 18:35:15.793 934,770 190 958,430 190
30.05.2025 18:35:10.536 934,140 190 957,790 190
30.05.2025 18:30:23.344 934,640 190 958,300 190
30.05.2025 18:30:16.015 935,050 190 958,720 190
30.05.2025 18:22:45.028 937,390 190 956,330 190
30.05.2025 18:21:44.308 937,890 190 956,840 190
30.05.2025 18:20:41.860 937,350 190 956,290 190
30.05.2025 17:36:14.561 938,030 190 956,980 190
30.05.2025 17:35:20.087 938,730 190 957,690 190
30.05.2025 17:30:00.864 - - - -
30.05.2025 17:26:18.385 943,710 500 953,190 196
30.05.2025 17:19:40.395 943,180 500 952,660 196
30.05.2025 17:08:00.512 943,660 500 953,140 196
30.05.2025 17:03:14.863 943,120 500 952,600 196
30.05.2025 16:57:23.593 942,630 500 952,100 196
30.05.2025 16:53:18.382 943,180 500 952,660 196
30.05.2025 16:48:40.148 943,180 500 952,660 196
30.05.2025 16:47:36.039 943,760 500 953,240 196
30.05.2025 16:46:09.300 943,250 500 952,730 196
30.05.2025 16:45:45.829 942,710 500 952,180 196
30.05.2025 16:38:24.730 943,390 500 952,870 196
30.05.2025 16:30:57.431 943,910 500 953,400 196
30.05.2025 16:29:07.187 943,420 500 952,900 196
30.05.2025 16:23:49.410 943,900 500 953,390 196
30.05.2025 16:22:18.093 943,390 500 952,870 196
30.05.2025 16:14:41.633 943,930 500 953,420 196
30.05.2025 16:11:25.951 944,500 500 953,990 196
30.05.2025 16:10:14.613 945,030 500 954,530 196
30.05.2025 16:09:01.147 945,570 500 955,070 196
30.05.2025 16:06:01.030 946,100 500 955,610 196
30.05.2025 16:01:23.098 945,610 500 955,110 196
30.05.2025 16:00:25.722 945,100 500 954,600 196
30.05.2025 15:54:49.865 944,570 500 954,060 196
30.05.2025 15:50:37.064 943,880 500 953,370 196
30.05.2025 15:50:32.400 944,530 500 954,020 196
30.05.2025 15:48:45.936 945,050 500 954,550 196
30.05.2025 15:43:08.271 944,440 500 953,930 196
30.05.2025 15:42:28.627 944,990 500 954,490 196
30.05.2025 15:40:14.121 944,390 500 953,880 196
30.05.2025 15:38:07.406 943,760 500 953,240 196
30.05.2025 15:38:02.427 943,220 500 952,700 196
30.05.2025 15:37:03.139 942,630 500 952,100 196
30.05.2025 15:36:51.142 941,540 500 951,000 196
30.05.2025 15:36:09.752 942,900 500 952,380 196
30.05.2025 15:35:34.170 943,440 500 952,920 196
30.05.2025 15:35:00.623 944,550 500 954,040 196
30.05.2025 15:31:36.905 944,060 500 953,550 196
30.05.2025 15:28:19.744 944,780 500 954,280 196
30.05.2025 15:06:55.067 945,280 500 954,780 196
30.05.2025 14:30:42.540 945,770 500 955,280 196
30.05.2025 14:20:30.387 945,270 500 954,770 196
30.05.2025 14:20:17.752 944,760 500 954,260 196
30.05.2025 14:11:23.254 945,340 500 954,840 196
30.05.2025 14:10:49.219 945,850 500 955,360 196
30.05.2025 14:10:32.560 945,370 500 954,870 196
30.05.2025 14:09:35.858 946,070 500 955,580 196
30.05.2025 14:09:30.637 946,610 500 956,120 196
30.05.2025 14:09:22.979 947,170 500 956,690 196
30.05.2025 14:00:16.412 947,680 500 957,200 196
30.05.2025 13:49:34.814 947,170 500 956,690 196
30.05.2025 13:40:05.890 946,650 500 956,160 196
30.05.2025 13:29:59.376 947,170 500 956,690 196
30.05.2025 13:25:32.182 946,640 500 956,150 196
30.05.2025 13:22:23.423 947,170 500 956,690 196
30.05.2025 13:21:33.970 946,600 500 956,110 196
30.05.2025 13:02:13.769 947,070 500 956,590 196
30.05.2025 13:00:00.236 - - - -
30.05.2025 12:43:06.575 947,300 500 956,820 196
30.05.2025 12:25:33.690 946,760 500 956,280 196
30.05.2025 12:15:35.346 947,340 500 956,860 196
30.05.2025 11:55:36.077 947,810 500 957,340 196
30.05.2025 11:33:27.236 948,350 500 957,880 196
30.05.2025 11:29:31.871 948,860 500 958,400 196
30.05.2025 11:24:43.016 948,300 500 957,830 196
30.05.2025 11:20:54.749 947,720 500 957,240 196
30.05.2025 11:09:19.752 948,210 500 957,740 196
30.05.2025 10:48:47.348 948,710 500 958,240 196
30.05.2025 10:35:31.841 - - - -
30.05.2025 10:34:31.294 949,000 500 958,540 196
30.05.2025 10:24:06.639 948,300 500 957,830 196
30.05.2025 10:18:01.153 947,740 500 957,260 196
30.05.2025 10:08:27.259 947,740 500 957,260 196
30.05.2025 10:03:46.121 948,290 500 957,820 196
30.05.2025 09:59:52.142 947,780 500 957,310 196
30.05.2025 09:56:21.408 948,370 500 957,900 196
30.05.2025 09:54:33.237 947,840 500 957,370 196
30.05.2025 09:53:01.535 947,310 500 956,830 196
30.05.2025 09:52:28.879 946,790 500 956,310 196
30.05.2025 09:35:06.683 947,290 500 956,810 196
30.05.2025 09:29:16.318 946,720 500 956,230 196
30.05.2025 09:29:00.188 945,340 500 954,840 196
30.05.2025 09:24:23.500 945,840 500 955,350 196