Adyen B.V./Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YHY
ISIN DE000HV4YHY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 22:00:34.378 | - | - | - | - |
| 22.04.2026 | 19:46:57.605 | 83,570 | 350.000 | 85,690 | 158.000 |
| 22.04.2026 | 19:24:59.072 | 83,620 | 350.000 | 85,740 | 158.000 |
| 22.04.2026 | 19:22:56.932 | 83,670 | 350.000 | 85,790 | 158.000 |
| 22.04.2026 | 19:10:14.755 | 83,620 | 350.000 | 85,740 | 158.000 |
| 22.04.2026 | 18:52:31.116 | 83,480 | 350.000 | 85,590 | 158.000 |
| 22.04.2026 | 18:30:13.000 | 83,500 | 350.000 | 85,610 | 158.000 |
| 22.04.2026 | 18:28:34.094 | 83,650 | 350.000 | 85,340 | 158.000 |
| 22.04.2026 | 18:04:39.577 | 83,590 | 350.000 | 85,280 | 158.000 |
| 22.04.2026 | 18:00:00.675 | 83,540 | 350.000 | 85,230 | 158.000 |
| 22.04.2026 | 17:57:59.078 | 83,480 | 350.000 | 85,170 | 158.000 |
| 22.04.2026 | 17:55:28.113 | 83,530 | 350.000 | 85,220 | 158.000 |
| 22.04.2026 | 17:48:19.847 | 83,460 | 350.000 | 85,150 | 158.000 |
| 22.04.2026 | 17:41:59.649 | 83,470 | 350.000 | 85,160 | 158.000 |
| 22.04.2026 | 17:30:01.673 | - | - | - | - |
| 22.04.2026 | 17:23:53.619 | 84,060 | 600.000 | 84,900 | 158.000 |
| 22.04.2026 | 17:23:00.307 | 84,080 | 600.000 | 84,920 | 158.000 |
| 22.04.2026 | 17:22:03.048 | 84,120 | 600.000 | 84,970 | 158.000 |
| 22.04.2026 | 17:16:34.837 | 83,800 | 600.000 | 84,640 | 158.000 |
| 22.04.2026 | 17:15:12.123 | 83,820 | 600.000 | 84,660 | 158.000 |
| 22.04.2026 | 17:12:48.624 | 83,900 | 600.000 | 84,740 | 158.000 |
| 22.04.2026 | 17:07:37.164 | 83,890 | 600.000 | 84,730 | 158.000 |
| 22.04.2026 | 17:06:53.495 | 83,760 | 600.000 | 84,600 | 158.000 |
| 22.04.2026 | 17:04:23.752 | 83,760 | 600.000 | 84,600 | 158.000 |
| 22.04.2026 | 17:01:00.577 | 83,740 | 600.000 | 84,580 | 158.000 |
| 22.04.2026 | 16:59:14.832 | 83,790 | 600.000 | 84,630 | 158.000 |
| 22.04.2026 | 16:53:51.995 | 83,590 | 600.000 | 84,430 | 158.000 |
| 22.04.2026 | 16:51:34.245 | 83,670 | 600.000 | 84,510 | 158.000 |
| 22.04.2026 | 16:50:54.224 | 83,730 | 600.000 | 84,570 | 158.000 |
| 22.04.2026 | 16:50:21.559 | 83,670 | 600.000 | 84,510 | 158.000 |
| 22.04.2026 | 16:48:42.318 | 83,600 | 600.000 | 84,440 | 158.000 |
| 22.04.2026 | 16:46:51.361 | 83,550 | 600.000 | 84,390 | 158.000 |
| 22.04.2026 | 16:46:02.713 | 83,600 | 600.000 | 84,440 | 158.000 |
| 22.04.2026 | 16:44:09.316 | 83,600 | 600.000 | 84,440 | 158.000 |
| 22.04.2026 | 16:43:14.087 | 83,660 | 600.000 | 84,500 | 158.000 |
| 22.04.2026 | 16:42:25.084 | 83,730 | 600.000 | 84,570 | 158.000 |
| 22.04.2026 | 16:41:15.545 | 83,780 | 600.000 | 84,620 | 158.000 |
| 22.04.2026 | 16:37:27.649 | 83,760 | 600.000 | 84,600 | 158.000 |
| 22.04.2026 | 16:36:20.681 | 83,760 | 600.000 | 84,600 | 158.000 |
| 22.04.2026 | 16:35:39.018 | 83,620 | 600.000 | 84,460 | 158.000 |
| 22.04.2026 | 16:32:27.872 | 83,640 | 600.000 | 84,480 | 158.000 |
| 22.04.2026 | 16:29:56.089 | 83,820 | 600.000 | 84,660 | 158.000 |
| 22.04.2026 | 16:24:42.676 | 83,910 | 600.000 | 84,750 | 158.000 |
| 22.04.2026 | 16:22:39.553 | 83,690 | 600.000 | 84,530 | 158.000 |
| 22.04.2026 | 16:17:24.443 | 83,640 | 600.000 | 84,480 | 158.000 |
| 22.04.2026 | 16:14:54.111 | 83,570 | 600.000 | 84,410 | 158.000 |
| 22.04.2026 | 16:12:48.673 | 83,630 | 600.000 | 84,470 | 158.000 |
| 22.04.2026 | 16:09:33.238 | 83,730 | 600.000 | 84,570 | 158.000 |
| 22.04.2026 | 16:04:14.199 | 83,890 | 600.000 | 84,730 | 158.000 |
| 22.04.2026 | 16:02:51.216 | 83,820 | 600.000 | 84,660 | 158.000 |
| 22.04.2026 | 16:01:53.083 | 83,820 | 600.000 | 84,660 | 158.000 |
| 22.04.2026 | 16:01:23.377 | 83,770 | 600.000 | 84,610 | 158.000 |
| 22.04.2026 | 15:57:55.243 | 83,840 | 600.000 | 84,680 | 158.000 |
| 22.04.2026 | 15:56:22.082 | 83,790 | 600.000 | 84,630 | 158.000 |
| 22.04.2026 | 15:51:46.984 | 83,620 | 600.000 | 84,460 | 158.000 |
| 22.04.2026 | 15:50:15.674 | 83,740 | 600.000 | 84,580 | 158.000 |
| 22.04.2026 | 15:47:55.525 | 83,790 | 600.000 | 84,630 | 158.000 |
| 22.04.2026 | 15:46:35.968 | 83,660 | 600.000 | 84,500 | 158.000 |
| 22.04.2026 | 15:46:04.489 | 83,530 | 600.000 | 84,370 | 158.000 |
| 22.04.2026 | 15:45:16.188 | 83,480 | 600.000 | 84,320 | 158.000 |
| 22.04.2026 | 15:44:20.941 | 83,420 | 600.000 | 84,260 | 158.000 |
| 22.04.2026 | 15:41:39.148 | 83,400 | 600.000 | 84,240 | 158.000 |
| 22.04.2026 | 15:39:14.838 | 83,530 | 600.000 | 84,370 | 158.000 |
| 22.04.2026 | 15:36:54.427 | 83,440 | 600.000 | 84,280 | 158.000 |
| 22.04.2026 | 15:36:10.676 | 83,450 | 600.000 | 84,290 | 158.000 |
| 22.04.2026 | 15:34:51.516 | 83,460 | 600.000 | 84,300 | 158.000 |
| 22.04.2026 | 15:34:20.141 | 83,570 | 600.000 | 84,410 | 158.000 |
| 22.04.2026 | 15:32:10.589 | 83,690 | 600.000 | 84,530 | 158.000 |
| 22.04.2026 | 15:27:37.134 | 83,740 | 600.000 | 84,580 | 158.000 |
| 22.04.2026 | 15:26:22.753 | 83,800 | 600.000 | 84,640 | 158.000 |
| 22.04.2026 | 15:22:14.342 | 83,790 | 600.000 | 84,630 | 158.000 |
| 22.04.2026 | 15:18:13.862 | 83,530 | 600.000 | 84,370 | 158.000 |
| 22.04.2026 | 15:16:28.134 | 83,590 | 600.000 | 84,430 | 158.000 |
| 22.04.2026 | 15:14:19.675 | 83,670 | 600.000 | 84,510 | 158.000 |
| 22.04.2026 | 15:13:35.901 | 83,720 | 600.000 | 84,560 | 158.000 |
| 22.04.2026 | 15:11:42.116 | 83,730 | 600.000 | 84,570 | 158.000 |
| 22.04.2026 | 15:09:37.986 | 83,730 | 600.000 | 84,570 | 158.000 |
| 22.04.2026 | 15:08:31.440 | 83,630 | 600.000 | 84,470 | 158.000 |
| 22.04.2026 | 14:56:14.799 | 83,820 | 600.000 | 84,660 | 158.000 |
| 22.04.2026 | 14:52:40.923 | 83,540 | 600.000 | 84,380 | 158.000 |
| 22.04.2026 | 14:48:00.791 | 83,730 | 600.000 | 84,570 | 158.000 |
| 22.04.2026 | 14:47:30.522 | 83,800 | 600.000 | 84,640 | 158.000 |
| 22.04.2026 | 14:46:12.836 | 83,980 | 600.000 | 84,820 | 158.000 |
| 22.04.2026 | 14:42:53.490 | 84,180 | 600.000 | 85,030 | 158.000 |
| 22.04.2026 | 14:41:50.718 | 84,180 | 600.000 | 85,030 | 158.000 |
| 22.04.2026 | 14:40:57.215 | 84,230 | 600.000 | 85,080 | 158.000 |
| 22.04.2026 | 14:35:06.813 | 84,280 | 600.000 | 85,130 | 158.000 |
| 22.04.2026 | 14:31:37.910 | 84,330 | 600.000 | 85,180 | 158.000 |
| 22.04.2026 | 14:29:19.703 | 84,420 | 600.000 | 85,270 | 158.000 |
| 22.04.2026 | 14:28:43.206 | 84,420 | 600.000 | 85,270 | 158.000 |
| 22.04.2026 | 14:26:34.560 | 84,480 | 600.000 | 85,330 | 158.000 |
| 22.04.2026 | 14:22:51.275 | 84,490 | 600.000 | 85,340 | 158.000 |
| 22.04.2026 | 14:21:21.537 | 84,440 | 600.000 | 85,290 | 158.000 |
| 22.04.2026 | 14:15:03.310 | 84,370 | 600.000 | 85,220 | 158.000 |
| 22.04.2026 | 14:10:00.721 | 84,380 | 600.000 | 85,230 | 158.000 |
| 22.04.2026 | 14:08:05.748 | 84,530 | 600.000 | 85,380 | 158.000 |
| 22.04.2026 | 14:04:20.496 | 84,600 | 600.000 | 85,450 | 158.000 |
| 22.04.2026 | 13:58:20.675 | 84,470 | 600.000 | 85,320 | 158.000 |
| 22.04.2026 | 13:57:11.557 | 84,410 | 600.000 | 85,260 | 158.000 |
| 22.04.2026 | 13:51:06.188 | 84,460 | 600.000 | 85,310 | 158.000 |