Eli Lilly & Co./Aktienanleihe/8,1%/Call/UniCredit
WKN HV4YHU
ISIN DE000HV4YHU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.564 | - | - | - | - |
| 08.07.2025 | 20:00:01.514 | 94,470 | 250.000 | 95,420 | 176.000 |
| 08.07.2025 | 19:47:39.988 | 94,470 | 250.000 | 95,420 | 176.000 |
| 08.07.2025 | 19:41:58.329 | 94,530 | 250.000 | 95,480 | 176.000 |
| 08.07.2025 | 19:31:54.825 | 94,460 | 250.000 | 95,410 | 176.000 |
| 08.07.2025 | 19:30:13.491 | 94,510 | 250.000 | 95,460 | 176.000 |
| 08.07.2025 | 19:25:20.763 | 94,430 | 250.000 | 95,380 | 176.000 |
| 08.07.2025 | 19:22:50.983 | 94,380 | 250.000 | 95,330 | 176.000 |
| 08.07.2025 | 19:20:35.990 | 94,300 | 250.000 | 95,250 | 176.000 |
| 08.07.2025 | 19:20:02.775 | 94,350 | 250.000 | 95,300 | 176.000 |
| 08.07.2025 | 19:18:38.925 | 94,290 | 250.000 | 95,240 | 176.000 |
| 08.07.2025 | 19:17:02.964 | 94,180 | 250.000 | 95,130 | 176.000 |
| 08.07.2025 | 19:15:36.071 | 94,100 | 250.000 | 95,050 | 176.000 |
| 08.07.2025 | 19:14:49.837 | 94,170 | 250.000 | 95,120 | 176.000 |
| 08.07.2025 | 19:13:54.774 | 94,090 | 250.000 | 95,040 | 176.000 |
| 08.07.2025 | 19:12:52.166 | 94,160 | 250.000 | 95,110 | 176.000 |
| 08.07.2025 | 19:12:19.137 | 94,110 | 250.000 | 95,060 | 176.000 |
| 08.07.2025 | 19:11:44.174 | 94,000 | 250.000 | 94,940 | 176.000 |
| 08.07.2025 | 19:10:06.529 | 93,900 | 250.000 | 94,840 | 176.000 |
| 08.07.2025 | 19:09:09.164 | 94,190 | 250.000 | 95,140 | 176.000 |
| 08.07.2025 | 19:08:34.977 | 94,080 | 250.000 | 95,030 | 176.000 |
| 08.07.2025 | 19:08:03.027 | 93,900 | 250.000 | 94,840 | 176.000 |
| 08.07.2025 | 19:06:52.257 | 93,780 | 250.000 | 94,720 | 176.000 |
| 08.07.2025 | 19:06:03.060 | 93,790 | 250.000 | 94,730 | 176.000 |
| 08.07.2025 | 19:05:14.885 | 93,780 | 250.000 | 94,720 | 176.000 |
| 08.07.2025 | 19:04:35.323 | 94,040 | 250.000 | 94,990 | 176.000 |
| 08.07.2025 | 19:03:47.402 | 94,060 | 250.000 | 95,010 | 176.000 |
| 08.07.2025 | 19:02:53.640 | 94,120 | 250.000 | 95,070 | 176.000 |
| 08.07.2025 | 19:02:00.618 | 94,320 | 250.000 | 95,270 | 176.000 |
| 08.07.2025 | 19:01:10.398 | 94,370 | 250.000 | 95,320 | 176.000 |
| 08.07.2025 | 19:00:35.118 | 94,410 | 250.000 | 95,360 | 176.000 |
| 08.07.2025 | 18:59:54.710 | 94,520 | 250.000 | 95,470 | 176.000 |
| 08.07.2025 | 18:58:56.823 | 94,600 | 250.000 | 95,550 | 176.000 |
| 08.07.2025 | 18:58:02.495 | 94,530 | 250.000 | 95,480 | 176.000 |
| 08.07.2025 | 18:57:13.208 | 94,610 | 250.000 | 95,560 | 176.000 |
| 08.07.2025 | 18:55:52.199 | 94,670 | 250.000 | 95,620 | 176.000 |
| 08.07.2025 | 18:53:45.063 | 94,760 | 250.000 | 95,710 | 176.000 |
| 08.07.2025 | 18:38:27.368 | 94,810 | 250.000 | 95,760 | 176.000 |
| 08.07.2025 | 18:19:23.512 | 94,750 | 250.000 | 95,700 | 176.000 |
| 08.07.2025 | 18:10:22.610 | 94,700 | 250.000 | 95,650 | 176.000 |
| 08.07.2025 | 18:02:22.059 | 94,640 | 250.000 | 95,590 | 176.000 |
| 08.07.2025 | 17:59:36.911 | 94,720 | 250.000 | 95,670 | 176.000 |
| 08.07.2025 | 17:40:39.455 | 94,780 | 250.000 | 95,730 | 176.000 |
| 08.07.2025 | 17:39:38.383 | 94,730 | 250.000 | 95,680 | 176.000 |
| 08.07.2025 | 17:25:22.519 | 94,660 | 250.000 | 95,610 | 176.000 |
| 08.07.2025 | 17:22:52.241 | 94,710 | 250.000 | 95,660 | 176.000 |
| 08.07.2025 | 17:10:18.711 | 94,770 | 250.000 | 95,720 | 176.000 |
| 08.07.2025 | 17:07:23.626 | 94,830 | 250.000 | 95,780 | 176.000 |
| 08.07.2025 | 16:55:24.850 | 94,770 | 250.000 | 95,720 | 176.000 |
| 08.07.2025 | 16:51:53.322 | 94,820 | 250.000 | 95,770 | 176.000 |
| 08.07.2025 | 16:50:40.250 | 94,870 | 250.000 | 95,820 | 176.000 |
| 08.07.2025 | 16:46:32.057 | 94,820 | 250.000 | 95,770 | 176.000 |
| 08.07.2025 | 16:43:19.830 | 94,740 | 250.000 | 95,690 | 176.000 |
| 08.07.2025 | 16:42:40.959 | 94,710 | 250.000 | 95,660 | 176.000 |
| 08.07.2025 | 16:36:56.171 | 94,660 | 250.000 | 95,610 | 176.000 |
| 08.07.2025 | 16:34:22.013 | 94,740 | 250.000 | 95,690 | 176.000 |
| 08.07.2025 | 16:31:37.049 | 94,690 | 250.000 | 95,640 | 176.000 |
| 08.07.2025 | 16:21:00.463 | 94,610 | 250.000 | 95,560 | 176.000 |
| 08.07.2025 | 16:15:25.204 | 94,560 | 250.000 | 95,510 | 176.000 |
| 08.07.2025 | 16:14:20.839 | 94,510 | 250.000 | 95,460 | 176.000 |
| 08.07.2025 | 16:11:38.288 | 94,450 | 250.000 | 95,400 | 176.000 |
| 08.07.2025 | 16:10:53.524 | 94,370 | 250.000 | 95,320 | 176.000 |
| 08.07.2025 | 16:10:12.240 | 94,430 | 250.000 | 95,380 | 176.000 |
| 08.07.2025 | 16:08:44.454 | 94,380 | 250.000 | 95,330 | 176.000 |
| 08.07.2025 | 16:07:22.181 | 94,430 | 250.000 | 95,380 | 176.000 |
| 08.07.2025 | 16:04:21.090 | 94,360 | 250.000 | 95,310 | 176.000 |
| 08.07.2025 | 16:01:59.656 | 94,410 | 250.000 | 95,360 | 176.000 |
| 08.07.2025 | 15:59:41.298 | 94,360 | 250.000 | 95,310 | 176.000 |
| 08.07.2025 | 15:54:53.786 | 94,420 | 250.000 | 95,370 | 176.000 |
| 08.07.2025 | 15:51:36.301 | 94,440 | 250.000 | 95,390 | 176.000 |
| 08.07.2025 | 15:50:39.447 | 94,490 | 250.000 | 95,440 | 176.000 |
| 08.07.2025 | 15:49:32.715 | 94,440 | 250.000 | 95,390 | 176.000 |
| 08.07.2025 | 15:47:55.818 | 94,500 | 250.000 | 95,450 | 176.000 |
| 08.07.2025 | 15:46:25.273 | 94,440 | 250.000 | 95,390 | 176.000 |
| 08.07.2025 | 15:45:52.030 | 94,470 | 250.000 | 95,420 | 176.000 |
| 08.07.2025 | 15:45:10.360 | 94,330 | 250.000 | 95,280 | 176.000 |
| 08.07.2025 | 15:44:39.443 | 94,320 | 250.000 | 95,270 | 176.000 |
| 08.07.2025 | 15:43:45.414 | 94,260 | 250.000 | 95,210 | 176.000 |
| 08.07.2025 | 15:42:05.846 | 94,410 | 250.000 | 95,360 | 176.000 |
| 08.07.2025 | 15:40:55.696 | 94,360 | 250.000 | 95,310 | 176.000 |
| 08.07.2025 | 15:40:24.679 | 94,320 | 250.000 | 95,270 | 176.000 |
| 08.07.2025 | 15:39:04.123 | 91,950 | 70.000 | 97,640 | 70.000 |
| 08.07.2025 | 15:38:01.119 | 92,000 | 70.000 | 97,690 | 70.000 |
| 08.07.2025 | 15:36:17.863 | 91,900 | 70.000 | 97,580 | 70.000 |
| 08.07.2025 | 15:34:58.667 | 91,830 | 70.000 | 97,510 | 70.000 |
| 08.07.2025 | 15:33:55.791 | 91,930 | 70.000 | 97,620 | 70.000 |
| 08.07.2025 | 15:33:23.021 | 91,900 | 70.000 | 97,580 | 70.000 |
| 08.07.2025 | 15:32:40.507 | 91,840 | 70.000 | 97,520 | 70.000 |
| 08.07.2025 | 15:31:38.518 | 91,700 | 70.000 | 97,370 | 70.000 |
| 08.07.2025 | 15:30:55.854 | 91,530 | 70.000 | 97,190 | 70.000 |
| 08.07.2025 | 15:30:08.136 | 91,570 | 70.000 | 97,230 | 70.000 |
| 08.07.2025 | 15:25:19.375 | 91,620 | 70.000 | 97,290 | 70.000 |
| 08.07.2025 | 15:20:18.872 | 93,060 | 150.000 | 95,890 | 150.000 |
| 08.07.2025 | 15:00:20.760 | 93,010 | 150.000 | 95,840 | 150.000 |
| 08.07.2025 | 13:43:27.451 | 93,510 | 150.000 | 95,400 | 150.000 |
| 08.07.2025 | 13:34:01.225 | 93,460 | 150.000 | 95,350 | 150.000 |
| 08.07.2025 | 13:21:42.188 | 93,510 | 150.000 | 95,400 | 150.000 |
| 08.07.2025 | 12:05:38.927 | 93,460 | 150.000 | 95,350 | 150.000 |
| 08.07.2025 | 11:00:45.432 | 93,510 | 150.000 | 95,400 | 150.000 |
| 08.07.2025 | 10:30:37.523 | 93,190 | 150.000 | 95,790 | 150.000 |