Netflix Inc./Aktienanleihe/6%/Call/UniCredit
WKN HV4YGY
ISIN DE000HV4YGY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 10:05:33.194 | 91,140 | 3.000 | - | - |
| 23.01.2026 | 10:04:33.179 | 91,160 | 3.000 | - | - |
| 23.01.2026 | 10:02:31.192 | 91,170 | 3.000 | - | - |
| 23.01.2026 | 10:00:18.018 | 91,180 | 3.000 | - | - |
| 23.01.2026 | 09:59:36.966 | 91,180 | 3.000 | - | - |
| 23.01.2026 | 09:53:34.862 | 91,190 | 3.000 | - | - |
| 23.01.2026 | 09:43:31.243 | 91,200 | 3.000 | - | - |
| 23.01.2026 | 09:40:17.450 | 91,190 | 3.000 | - | - |
| 23.01.2026 | 09:36:17.338 | 91,200 | 3.000 | - | - |
| 23.01.2026 | 09:34:16.907 | 91,170 | 3.000 | - | - |
| 23.01.2026 | 09:30:16.795 | 91,190 | 3.000 | - | - |
| 23.01.2026 | 09:20:10.229 | 90,960 | 3.000 | - | - |
| 23.01.2026 | 09:15:08.426 | 90,950 | 3.000 | - | - |
| 23.01.2026 | 09:09:36.845 | 90,970 | 3.000 | - | - |
| 23.01.2026 | 09:05:35.716 | 90,980 | 3.000 | - | - |
| 23.01.2026 | 09:04:35.511 | 90,960 | 3.000 | - | - |
| 23.01.2026 | 09:00:54.430 | 90,970 | 3.000 | - | - |
| 23.01.2026 | 09:00:03.367 | - | - | - | - |
| 23.01.2026 | 08:52:03.916 | - | - | - | - |
| 23.01.2026 | 07:52:02.628 | - | - | - | - |
| 23.01.2026 | 07:08:16.345 | - | - | - | - |
| 22.01.2026 | 22:00:26.123 | - | - | - | - |
| 22.01.2026 | 20:00:03.045 | 91,750 | 3.000 | - | - |
| 22.01.2026 | 19:59:21.299 | 91,770 | 3.000 | - | - |
| 22.01.2026 | 19:58:21.151 | 91,780 | 3.000 | - | - |
| 22.01.2026 | 19:57:03.140 | 91,800 | 3.000 | - | - |
| 22.01.2026 | 19:56:03.192 | 91,820 | 3.000 | - | - |
| 22.01.2026 | 19:55:03.066 | 91,800 | 3.000 | - | - |
| 22.01.2026 | 19:53:02.287 | 91,820 | 3.000 | - | - |
| 22.01.2026 | 19:52:12.993 | 91,800 | 3.000 | - | - |
| 22.01.2026 | 19:49:12.275 | 91,780 | 3.000 | - | - |
| 22.01.2026 | 19:45:26.678 | 91,770 | 3.000 | - | - |
| 22.01.2026 | 19:44:09.681 | 91,770 | 3.000 | - | - |
| 22.01.2026 | 19:43:09.652 | 91,780 | 3.000 | - | - |
| 22.01.2026 | 19:42:09.597 | 91,770 | 3.000 | - | - |
| 22.01.2026 | 19:40:09.547 | 91,780 | 3.000 | - | - |
| 22.01.2026 | 19:39:09.520 | 91,770 | 3.000 | - | - |
| 22.01.2026 | 19:38:09.519 | 91,780 | 3.000 | - | - |
| 22.01.2026 | 19:32:48.394 | 91,770 | 3.000 | - | - |
| 22.01.2026 | 19:31:48.252 | 91,750 | 3.000 | - | - |
| 22.01.2026 | 19:31:16.769 | 91,790 | 3.000 | - | - |
| 22.01.2026 | 19:27:44.295 | 91,800 | 3.000 | - | - |
| 22.01.2026 | 19:26:43.347 | 91,810 | 3.000 | - | - |
| 22.01.2026 | 19:25:30.245 | 91,790 | 3.000 | - | - |
| 22.01.2026 | 19:24:29.770 | 91,780 | 3.000 | - | - |
| 22.01.2026 | 19:22:49.172 | 91,760 | 3.000 | - | - |
| 22.01.2026 | 19:21:48.635 | 91,740 | 3.000 | - | - |
| 22.01.2026 | 19:19:56.639 | 91,730 | 100.000 | - | - |
| 22.01.2026 | 19:19:22.019 | 91,720 | 300.000 | 93,100 | 97.000 |
| 22.01.2026 | 19:08:48.549 | 93,150 | 100.000 | 93,160 | 97.000 |
| 22.01.2026 | 19:07:01.612 | 93,150 | 100.000 | 93,160 | 97.000 |
| 22.01.2026 | 18:59:16.483 | 93,150 | 100.000 | 93,210 | 97.000 |
| 22.01.2026 | 18:52:18.189 | 93,150 | 100.000 | 93,160 | 97.000 |
| 22.01.2026 | 18:36:52.723 | 93,150 | 100.000 | 93,220 | 97.000 |
| 22.01.2026 | 18:33:55.025 | 93,150 | 100.000 | 93,270 | 97.000 |
| 22.01.2026 | 18:27:46.498 | 93,150 | 100.000 | 93,320 | 97.000 |
| 22.01.2026 | 18:23:28.432 | 93,150 | 100.000 | 93,370 | 97.000 |
| 22.01.2026 | 17:51:08.883 | 93,150 | 100.000 | 93,420 | 97.000 |
| 22.01.2026 | 17:45:08.340 | 93,150 | 100.000 | 93,370 | 97.000 |
| 22.01.2026 | 17:36:49.056 | 93,150 | 100.000 | 93,420 | 97.000 |
| 22.01.2026 | 17:33:52.410 | 93,150 | 100.000 | 93,360 | 97.000 |
| 22.01.2026 | 17:26:54.826 | 93,150 | 100.000 | 93,410 | 97.000 |
| 22.01.2026 | 17:20:59.162 | 93,150 | 100.000 | 93,460 | 97.000 |
| 22.01.2026 | 17:18:05.359 | 93,150 | 100.000 | 93,410 | 97.000 |
| 22.01.2026 | 16:52:33.768 | 93,150 | 100.000 | 93,460 | 97.000 |
| 22.01.2026 | 16:50:24.327 | 93,150 | 100.000 | 93,520 | 97.000 |
| 22.01.2026 | 16:49:59.597 | 93,150 | 100.000 | 93,590 | 97.000 |
| 22.01.2026 | 16:35:59.548 | 93,150 | 100.000 | 93,640 | 97.000 |
| 22.01.2026 | 16:29:44.512 | 92,190 | 300.000 | 93,120 | 97.000 |
| 22.01.2026 | 16:28:46.286 | 92,190 | 300.000 | 93,120 | 97.000 |
| 22.01.2026 | 16:23:25.573 | 93,150 | 100.000 | 93,250 | 97.000 |
| 22.01.2026 | 16:21:59.031 | 92,320 | 200.000 | 93,250 | 97.000 |
| 22.01.2026 | 16:15:46.555 | 92,270 | 200.000 | 93,200 | 97.000 |
| 22.01.2026 | 16:14:07.296 | 92,210 | 200.000 | 93,140 | 97.000 |
| 22.01.2026 | 16:10:50.226 | 92,150 | 200.000 | 93,080 | 97.000 |
| 22.01.2026 | 16:09:55.690 | 92,090 | 200.000 | 93,020 | 97.000 |
| 22.01.2026 | 16:06:03.069 | 92,030 | 200.000 | 92,950 | 97.000 |
| 22.01.2026 | 16:00:53.288 | 92,090 | 200.000 | 93,020 | 97.000 |
| 22.01.2026 | 15:54:57.584 | 92,140 | 200.000 | 93,070 | 97.000 |
| 22.01.2026 | 15:53:56.360 | 92,080 | 200.000 | 93,010 | 97.000 |
| 22.01.2026 | 15:50:47.656 | 92,080 | 200.000 | 93,010 | 97.000 |
| 22.01.2026 | 15:46:27.503 | 92,020 | 200.000 | 92,940 | 97.000 |
| 22.01.2026 | 15:45:04.623 | 91,960 | 200.000 | 92,880 | 97.000 |
| 22.01.2026 | 15:42:47.866 | 92,140 | 200.000 | 93,070 | 97.000 |
| 22.01.2026 | 15:42:16.391 | 92,210 | 200.000 | 93,140 | 97.000 |
| 22.01.2026 | 15:40:11.743 | 92,240 | 200.000 | 93,170 | 97.000 |
| 22.01.2026 | 15:37:32.799 | 90,810 | 70.000 | 94,520 | 70.000 |
| 22.01.2026 | 15:36:48.781 | 90,750 | 70.000 | 94,450 | 70.000 |
| 22.01.2026 | 15:36:01.068 | 90,750 | 70.000 | 94,450 | 70.000 |
| 22.01.2026 | 15:35:31.510 | 90,810 | 70.000 | 94,520 | 70.000 |
| 22.01.2026 | 15:34:50.466 | 90,810 | 70.000 | 94,520 | 70.000 |
| 22.01.2026 | 15:33:39.446 | 90,870 | 70.000 | 94,580 | 70.000 |
| 22.01.2026 | 15:32:48.963 | 90,810 | 70.000 | 94,520 | 70.000 |
| 22.01.2026 | 15:32:02.583 | 90,820 | 70.000 | 94,530 | 70.000 |
| 22.01.2026 | 15:31:27.443 | 90,760 | 70.000 | 94,460 | 70.000 |
| 22.01.2026 | 15:30:40.512 | 90,730 | 70.000 | 94,430 | 70.000 |
| 22.01.2026 | 15:30:04.882 | 91,000 | 70.000 | 94,710 | 70.000 |
| 22.01.2026 | 15:27:41.370 | 91,290 | 70.000 | 95,020 | 70.000 |
| 22.01.2026 | 15:25:28.605 | 91,340 | 70.000 | 95,070 | 70.000 |
| 22.01.2026 | 15:06:48.499 | 91,790 | 150.000 | 94,590 | 97.000 |