Deutsche Post AG/Call/UniCredit
WKN HV4YGP
ISIN DE000HV4YGP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.449 | - | - | - | - |
| 30.05.2025 | 20:00:02.592 | 995,660 | 180 | 1.020,870 | 180 |
| 30.05.2025 | 19:16:50.303 | 995,660 | 180 | 1.020,870 | 180 |
| 30.05.2025 | 18:30:33.903 | 995,660 | 180 | 1.020,870 | 180 |
| 30.05.2025 | 18:29:41.486 | 998,290 | 180 | 1.018,460 | 180 |
| 30.05.2025 | 17:36:28.495 | 998,840 | 180 | 1.019,020 | 180 |
| 30.05.2025 | 17:35:06.775 | 997,890 | 180 | 1.018,050 | 180 |
| 30.05.2025 | 17:30:00.958 | - | - | - | - |
| 30.05.2025 | 17:27:05.623 | 1.003,250 | 500 | 1.013,330 | 232 |
| 30.05.2025 | 16:50:21.447 | 1.002,720 | 500 | 1.012,800 | 232 |
| 30.05.2025 | 16:41:16.028 | 1.003,270 | 500 | 1.013,350 | 232 |
| 30.05.2025 | 16:36:01.745 | 1.003,820 | 500 | 1.013,910 | 232 |
| 30.05.2025 | 16:21:19.099 | 1.003,140 | 500 | 1.013,220 | 232 |
| 30.05.2025 | 16:00:00.250 | 1.003,140 | 500 | 1.013,220 | 232 |
| 30.05.2025 | 15:34:09.946 | 1.002,630 | 500 | 1.012,710 | 232 |
| 30.05.2025 | 15:23:31.497 | 1.003,190 | 500 | 1.013,270 | 232 |
| 30.05.2025 | 15:09:28.217 | 1.002,650 | 500 | 1.012,730 | 232 |
| 30.05.2025 | 14:31:39.183 | 1.002,080 | 500 | 1.012,150 | 232 |
| 30.05.2025 | 14:30:04.199 | 1.001,050 | 500 | 1.011,110 | 232 |
| 30.05.2025 | 14:24:09.652 | 1.000,510 | 500 | 1.010,570 | 232 |
| 30.05.2025 | 14:22:20.728 | 1.001,080 | 500 | 1.011,140 | 232 |
| 30.05.2025 | 14:10:22.206 | 1.002,760 | 500 | 1.012,840 | 232 |
| 30.05.2025 | 14:09:29.419 | 1.003,310 | 500 | 1.013,390 | 232 |
| 30.05.2025 | 13:41:29.285 | 1.003,830 | 500 | 1.013,920 | 232 |
| 30.05.2025 | 13:34:57.582 | 1.003,310 | 500 | 1.013,390 | 232 |
| 30.05.2025 | 13:02:08.231 | 1.003,880 | 500 | 1.013,970 | 232 |
| 30.05.2025 | 13:00:00.436 | - | - | - | - |
| 30.05.2025 | 10:48:47.494 | 1.003,960 | 500 | 1.014,050 | 232 |
| 30.05.2025 | 10:35:31.390 | - | - | - | - |
| 30.05.2025 | 10:09:02.405 | 1.004,200 | 500 | 1.014,290 | 232 |
| 30.05.2025 | 10:00:29.438 | 1.003,430 | 500 | 1.013,510 | 232 |
| 30.05.2025 | 09:43:40.195 | 1.002,850 | 500 | 1.012,930 | 232 |
| 30.05.2025 | 09:24:22.071 | 1.002,300 | 500 | 1.012,370 | 232 |
| 30.05.2025 | 09:20:10.779 | 1.001,560 | 500 | 1.011,630 | 232 |
| 30.05.2025 | 09:15:10.681 | 1.001,580 | 200 | 1.011,650 | 200 |
| 30.05.2025 | 09:10:04.388 | 981,120 | 200 | 1.031,430 | 200 |
| 30.05.2025 | 09:07:27.915 | 981,660 | 200 | 1.032,000 | 200 |
| 30.05.2025 | 09:05:10.364 | 982,180 | 200 | 1.032,550 | 200 |
| 30.05.2025 | 09:03:39.536 | 982,180 | 70 | 1.032,550 | 70 |
| 29.05.2025 | 22:00:20.702 | - | - | - | - |
| 29.05.2025 | 20:00:03.303 | 993,740 | 180 | 1.018,900 | 180 |
| 29.05.2025 | 18:30:00.415 | 993,740 | 180 | 1.018,900 | 180 |
| 29.05.2025 | 17:58:43.127 | 996,240 | 180 | 1.016,370 | 180 |
| 29.05.2025 | 17:35:03.500 | 996,740 | 180 | 1.016,880 | 180 |
| 29.05.2025 | 17:30:00.371 | - | - | - | - |
| 29.05.2025 | 17:26:00.737 | 1.001,570 | 500 | 1.011,640 | 232 |
| 29.05.2025 | 16:19:19.591 | 1.001,030 | 500 | 1.011,090 | 232 |
| 29.05.2025 | 15:57:15.659 | 1.001,570 | 500 | 1.011,640 | 232 |
| 29.05.2025 | 15:31:47.480 | 1.001,570 | 500 | 1.011,640 | 232 |
| 29.05.2025 | 14:40:12.718 | 1.002,100 | 500 | 1.012,170 | 232 |
| 29.05.2025 | 13:02:07.831 | 1.002,610 | 500 | 1.012,690 | 232 |
| 29.05.2025 | 13:00:00.486 | - | - | - | - |
| 29.05.2025 | 12:04:05.400 | 1.002,870 | 500 | 1.012,950 | 232 |
| 29.05.2025 | 11:13:33.208 | 1.003,380 | 500 | 1.013,460 | 232 |
| 29.05.2025 | 10:31:32.695 | 1.002,810 | 500 | 1.012,890 | 232 |
| 29.05.2025 | 10:27:20.761 | 1.003,350 | 500 | 1.013,430 | 232 |
| 29.05.2025 | 10:09:56.680 | 1.003,930 | 500 | 1.014,020 | 232 |
| 29.05.2025 | 10:07:04.214 | 1.004,560 | 500 | 1.014,660 | 232 |
| 29.05.2025 | 09:49:44.177 | 1.005,090 | 500 | 1.015,190 | 232 |
| 29.05.2025 | 09:47:52.384 | 1.005,090 | 500 | 1.015,190 | 232 |
| 29.05.2025 | 09:36:10.621 | 1.004,460 | 500 | 1.014,560 | 232 |
| 29.05.2025 | 09:20:10.189 | 1.003,940 | 500 | 1.014,030 | 232 |
| 29.05.2025 | 09:15:10.036 | 1.003,700 | 200 | 1.013,790 | 200 |
| 29.05.2025 | 09:13:45.188 | 983,410 | 200 | 1.033,840 | 200 |
| 29.05.2025 | 09:09:38.322 | 983,940 | 200 | 1.034,400 | 200 |
| 29.05.2025 | 09:06:27.796 | 983,290 | 200 | 1.033,720 | 200 |
| 29.05.2025 | 09:00:02.228 | - | - | - | - |
| 29.05.2025 | 08:59:50.272 | - | - | - | - |
| 29.05.2025 | 08:57:08.904 | 957,300 | 37 | 1.058,070 | 37 |
| 29.05.2025 | 08:55:08.898 | 947,200 | 37 | 1.068,120 | 37 |
| 29.05.2025 | 08:52:01.306 | 947,170 | 70 | 1.068,080 | 70 |
| 29.05.2025 | 08:30:01.161 | 947,170 | 70 | 1.068,080 | 70 |
| 28.05.2025 | 22:00:21.526 | - | - | - | - |
| 28.05.2025 | 20:00:02.981 | 993,250 | 180 | 1.018,400 | 180 |
| 28.05.2025 | 18:30:22.047 | 993,250 | 180 | 1.018,400 | 180 |
| 28.05.2025 | 18:06:33.267 | 995,790 | 180 | 1.015,910 | 180 |
| 28.05.2025 | 17:35:12.902 | 995,290 | 180 | 1.015,400 | 180 |
| 28.05.2025 | 17:30:04.674 | - | - | - | - |
| 28.05.2025 | 17:30:00.147 | 995,250 | 180 | 1.015,360 | 180 |
| 28.05.2025 | 17:17:12.384 | 1.000,840 | 500 | 1.010,900 | 232 |
| 28.05.2025 | 17:01:40.139 | 1.000,320 | 500 | 1.010,370 | 232 |
| 28.05.2025 | 16:50:43.954 | 999,790 | 500 | 1.009,840 | 232 |
| 28.05.2025 | 16:38:38.941 | 1.000,300 | 500 | 1.010,350 | 232 |
| 28.05.2025 | 15:58:06.047 | 1.000,300 | 500 | 1.010,350 | 232 |
| 28.05.2025 | 15:50:53.028 | 999,780 | 500 | 1.009,830 | 232 |
| 28.05.2025 | 15:06:00.515 | 1.000,310 | 500 | 1.010,360 | 232 |
| 28.05.2025 | 14:17:25.941 | 999,760 | 500 | 1.009,810 | 232 |
| 28.05.2025 | 13:47:49.650 | 1.000,450 | 500 | 1.010,500 | 232 |
| 28.05.2025 | 13:02:05.097 | 1.000,950 | 500 | 1.011,010 | 232 |
| 28.05.2025 | 13:00:00.418 | - | - | - | - |
| 28.05.2025 | 12:26:49.914 | 1.000,860 | 500 | 1.010,920 | 232 |
| 28.05.2025 | 12:11:33.698 | 1.000,340 | 500 | 1.010,390 | 232 |
| 28.05.2025 | 11:46:12.238 | 1.000,880 | 500 | 1.010,940 | 232 |
| 28.05.2025 | 11:09:25.200 | 1.000,380 | 500 | 1.010,430 | 232 |
| 28.05.2025 | 11:00:25.105 | 1.000,930 | 500 | 1.010,990 | 232 |
| 28.05.2025 | 10:51:19.333 | 1.001,470 | 500 | 1.011,530 | 232 |
| 28.05.2025 | 10:28:53.486 | 1.002,040 | 500 | 1.012,110 | 232 |
| 28.05.2025 | 10:19:26.364 | 1.002,590 | 500 | 1.012,670 | 232 |
| 28.05.2025 | 10:11:35.549 | 1.003,100 | 500 | 1.013,180 | 232 |
| 28.05.2025 | 09:55:11.866 | 1.003,100 | 500 | 1.013,180 | 232 |
