Deutsche Post AG/Call/UniCredit
WKN HV4YGP
ISIN DE000HV4YGP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:21.879 | - | - | - | - |
| 06.06.2025 | 20:00:00.464 | 1.004,080 | 200 | 1.029,500 | 200 |
| 06.06.2025 | 18:46:27.738 | 1.004,080 | 200 | 1.029,500 | 200 |
| 06.06.2025 | 18:30:35.447 | 1.004,080 | 200 | 1.029,500 | 200 |
| 06.06.2025 | 17:35:20.342 | 1.006,760 | 200 | 1.027,100 | 200 |
| 06.06.2025 | 17:30:01.045 | - | - | - | - |
| 06.06.2025 | 16:45:04.824 | 1.011,880 | 500 | 1.022,050 | 232 |
| 06.06.2025 | 15:50:48.719 | 1.011,370 | 500 | 1.021,530 | 232 |
| 06.06.2025 | 15:32:00.945 | 1.011,900 | 500 | 1.022,070 | 232 |
| 06.06.2025 | 14:30:12.624 | 1.011,370 | 500 | 1.021,530 | 232 |
| 06.06.2025 | 13:51:38.336 | 1.010,780 | 500 | 1.020,940 | 232 |
| 06.06.2025 | 13:02:07.243 | 1.010,250 | 500 | 1.020,400 | 232 |
| 06.06.2025 | 13:00:00.198 | - | - | - | - |
| 06.06.2025 | 12:51:43.914 | 1.010,270 | 500 | 1.020,420 | 232 |
| 06.06.2025 | 11:33:54.347 | 1.009,690 | 500 | 1.019,840 | 232 |
| 06.06.2025 | 10:07:50.562 | 1.009,160 | 500 | 1.019,300 | 232 |
| 06.06.2025 | 09:20:17.532 | 1.008,640 | 500 | 1.018,780 | 232 |
| 06.06.2025 | 09:15:17.448 | 1.008,560 | 250 | 1.018,700 | 232 |
| 06.06.2025 | 09:05:17.097 | 988,160 | 250 | 1.038,830 | 232 |
| 06.06.2025 | 09:05:02.205 | 988,130 | 250 | 1.038,800 | 232 |
| 06.06.2025 | 09:02:39.493 | 988,190 | 90 | 1.038,870 | 90 |
| 05.06.2025 | 22:00:23.144 | - | - | - | - |
| 05.06.2025 | 20:00:00.401 | 999,780 | 200 | 1.025,090 | 200 |
| 05.06.2025 | 19:00:08.144 | 999,780 | 200 | 1.025,090 | 200 |
| 05.06.2025 | 18:52:42.776 | 999,780 | 200 | 1.025,090 | 200 |
| 05.06.2025 | 18:30:53.963 | 1.000,560 | 200 | 1.025,890 | 200 |
| 05.06.2025 | 17:35:17.770 | 1.003,050 | 200 | 1.023,310 | 200 |
| 05.06.2025 | 17:30:00.803 | - | - | - | - |
| 05.06.2025 | 16:37:48.124 | 1.007,790 | 500 | 1.017,920 | 232 |
| 05.06.2025 | 16:07:42.766 | 1.007,240 | 500 | 1.017,360 | 232 |
| 05.06.2025 | 15:45:53.948 | 1.007,240 | 500 | 1.017,360 | 232 |
| 05.06.2025 | 15:41:56.463 | 1.007,770 | 500 | 1.017,900 | 232 |
| 05.06.2025 | 15:22:51.221 | 1.007,220 | 500 | 1.017,340 | 232 |
| 05.06.2025 | 15:14:17.224 | 1.007,770 | 500 | 1.017,900 | 232 |
| 05.06.2025 | 15:13:22.947 | 1.008,310 | 500 | 1.018,440 | 232 |
| 05.06.2025 | 15:08:39.958 | 1.008,830 | 500 | 1.018,970 | 232 |
| 05.06.2025 | 14:49:17.321 | 1.010,310 | 500 | 1.020,460 | 232 |
| 05.06.2025 | 14:33:07.912 | 1.009,770 | 500 | 1.019,920 | 232 |
| 05.06.2025 | 14:29:52.520 | - | - | - | - |
| 05.06.2025 | 13:52:28.830 | 1.009,590 | 500 | 1.019,740 | 232 |
| 05.06.2025 | 13:02:16.856 | 1.010,180 | 500 | 1.020,330 | 232 |
| 05.06.2025 | 13:00:00.431 | - | - | - | - |
| 05.06.2025 | 10:13:32.954 | 1.010,420 | 500 | 1.020,570 | 232 |
| 05.06.2025 | 09:38:46.322 | 1.009,720 | 500 | 1.019,870 | 232 |
| 05.06.2025 | 09:34:38.193 | 1.009,030 | 500 | 1.019,170 | 232 |
| 05.06.2025 | 09:28:28.078 | 1.009,590 | 500 | 1.019,740 | 232 |
| 05.06.2025 | 09:20:30.900 | 1.009,060 | 500 | 1.019,200 | 232 |
| 05.06.2025 | 09:20:11.861 | 1.009,150 | 500 | 1.019,290 | 232 |
| 05.06.2025 | 09:15:30.791 | 1.009,270 | 250 | 1.019,410 | 232 |
| 05.06.2025 | 09:08:01.633 | 987,800 | 250 | 1.038,460 | 232 |
| 05.06.2025 | 09:05:30.606 | 988,390 | 250 | 1.039,080 | 232 |
| 05.06.2025 | 09:05:00.278 | 988,460 | 250 | 1.039,150 | 232 |
| 05.06.2025 | 09:03:03.282 | 988,710 | 90 | 1.039,410 | 90 |
| 04.06.2025 | 22:00:21.805 | - | - | - | - |
| 04.06.2025 | 20:00:03.181 | 1.001,240 | 200 | 1.026,590 | 200 |
| 04.06.2025 | 18:30:05.114 | 1.001,240 | 200 | 1.026,590 | 200 |
| 04.06.2025 | 17:57:51.140 | 1.003,840 | 200 | 1.024,120 | 200 |
| 04.06.2025 | 17:35:18.053 | 1.004,390 | 200 | 1.024,680 | 200 |
| 04.06.2025 | 17:30:00.573 | - | - | - | - |
| 04.06.2025 | 17:11:44.580 | 1.009,410 | 500 | 1.019,550 | 232 |
| 04.06.2025 | 16:23:22.868 | 1.008,270 | 500 | 1.018,400 | 232 |
| 04.06.2025 | 16:04:42.462 | 1.007,750 | 500 | 1.017,880 | 232 |
| 04.06.2025 | 16:02:29.978 | 1.008,340 | 500 | 1.018,470 | 232 |
| 04.06.2025 | 16:00:14.513 | 1.007,800 | 500 | 1.017,930 | 232 |
| 04.06.2025 | 15:58:40.250 | 1.008,360 | 500 | 1.018,490 | 232 |
| 04.06.2025 | 15:52:49.638 | 1.008,360 | 500 | 1.018,490 | 232 |
| 04.06.2025 | 15:45:51.077 | 1.007,850 | 500 | 1.017,980 | 232 |
| 04.06.2025 | 15:38:44.327 | 1.008,370 | 500 | 1.018,500 | 232 |
| 04.06.2025 | 14:31:35.229 | 1.007,810 | 500 | 1.017,940 | 232 |
| 04.06.2025 | 14:22:12.641 | 1.007,260 | 500 | 1.017,380 | 232 |
| 04.06.2025 | 13:43:40.106 | 1.008,400 | 500 | 1.018,530 | 232 |
| 04.06.2025 | 13:16:26.573 | 1.007,870 | 500 | 1.018,000 | 232 |
| 04.06.2025 | 13:02:25.688 | 1.008,550 | 500 | 1.018,690 | 232 |
| 04.06.2025 | 13:00:00.302 | - | - | - | - |
| 04.06.2025 | 12:25:10.447 | 1.008,760 | 500 | 1.018,900 | 232 |
| 04.06.2025 | 12:07:26.884 | 1.009,280 | 500 | 1.019,420 | 232 |
| 04.06.2025 | 11:35:36.575 | 1.009,940 | 500 | 1.020,090 | 232 |
| 04.06.2025 | 10:44:40.576 | 1.009,420 | 500 | 1.019,560 | 232 |
| 04.06.2025 | 10:12:25.090 | 1.009,980 | 500 | 1.020,130 | 232 |
| 04.06.2025 | 10:00:11.300 | 1.011,030 | 500 | 1.021,190 | 232 |
| 04.06.2025 | 09:58:09.520 | 1.010,470 | 500 | 1.020,630 | 232 |
| 04.06.2025 | 09:51:44.942 | 1.010,470 | 500 | 1.020,630 | 232 |
| 04.06.2025 | 09:41:15.685 | 1.009,940 | 500 | 1.020,090 | 232 |
| 04.06.2025 | 09:35:43.283 | 1.010,520 | 500 | 1.020,680 | 232 |
| 04.06.2025 | 09:34:00.103 | 1.011,070 | 500 | 1.021,230 | 232 |
| 04.06.2025 | 09:30:01.917 | 1.011,650 | 500 | 1.021,820 | 232 |
| 04.06.2025 | 09:22:07.668 | 1.011,090 | 500 | 1.021,250 | 232 |
| 04.06.2025 | 09:20:41.586 | 1.010,500 | 500 | 1.020,660 | 232 |
| 04.06.2025 | 09:20:03.611 | 1.010,560 | 500 | 1.020,720 | 232 |
| 04.06.2025 | 09:15:41.502 | 1.010,290 | 200 | 1.020,440 | 200 |
| 04.06.2025 | 09:15:20.569 | 1.010,230 | 200 | 1.020,380 | 200 |
| 04.06.2025 | 09:07:01.726 | 989,610 | 200 | 1.040,360 | 200 |
| 04.06.2025 | 09:05:41.096 | 989,110 | 200 | 1.039,830 | 200 |
| 04.06.2025 | 09:03:12.890 | 989,370 | 70 | 1.040,110 | 70 |
| 04.06.2025 | 09:02:26.012 | 988,760 | 70 | 1.039,470 | 70 |
| 04.06.2025 | 09:02:02.820 | 988,260 | 70 | 1.038,940 | 70 |
| 04.06.2025 | 09:01:39.617 | 988,900 | 70 | 1.039,610 | 70 |
| 03.06.2025 | 22:00:22.893 | - | - | - | - |
| 03.06.2025 | 20:00:00.458 | 997,870 | 180 | 1.023,130 | 180 |
| 03.06.2025 | 18:30:27.753 | 997,870 | 180 | 1.023,130 | 180 |
