BioNTech SE (ADRs)/Call/UniCredit
WKN HV4YGM
ISIN DE000HV4YGM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2025 | 18:24:45.725 | 94,650 | 50.000 | - | - |
| 07.05.2025 | 18:20:57.685 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 18:18:57.469 | 94,660 | 50.000 | - | - |
| 07.05.2025 | 18:18:49.059 | 94,720 | 50.000 | - | - |
| 07.05.2025 | 18:16:19.482 | 94,770 | 50.000 | - | - |
| 07.05.2025 | 18:15:18.682 | 94,740 | 50.000 | - | - |
| 07.05.2025 | 18:05:35.190 | 94,720 | 50.000 | - | - |
| 07.05.2025 | 18:05:12.147 | 94,690 | 50.000 | - | - |
| 07.05.2025 | 18:04:18.847 | 94,680 | 50.000 | - | - |
| 07.05.2025 | 18:03:11.176 | 94,680 | 50.000 | - | - |
| 07.05.2025 | 18:01:26.016 | 94,690 | 50.000 | - | - |
| 07.05.2025 | 17:58:25.784 | 94,700 | 50.000 | - | - |
| 07.05.2025 | 17:57:25.212 | 94,660 | 50.000 | - | - |
| 07.05.2025 | 17:56:21.753 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 17:54:21.660 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 17:50:21.453 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 17:46:21.318 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 17:44:20.581 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 17:44:17.222 | 94,600 | 50.000 | - | - |
| 07.05.2025 | 17:43:17.147 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 17:42:17.096 | 94,570 | 50.000 | - | - |
| 07.05.2025 | 17:41:16.870 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 17:39:37.254 | 94,560 | 50.000 | - | - |
| 07.05.2025 | 17:38:49.649 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 17:37:50.766 | 94,560 | 50.000 | - | - |
| 07.05.2025 | 17:36:09.215 | 94,530 | 50.000 | - | - |
| 07.05.2025 | 17:34:13.049 | 94,560 | 50.000 | - | - |
| 07.05.2025 | 17:33:39.045 | 94,580 | 50.000 | - | - |
| 07.05.2025 | 17:33:26.922 | 94,580 | 50.000 | - | - |
| 07.05.2025 | 17:30:25.425 | 94,570 | 50.000 | - | - |
| 07.05.2025 | 17:29:25.300 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 17:28:25.225 | 94,580 | 50.000 | - | - |
| 07.05.2025 | 17:27:02.259 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 17:26:02.212 | 94,600 | 50.000 | - | - |
| 07.05.2025 | 17:25:02.174 | 94,610 | 50.000 | - | - |
| 07.05.2025 | 17:20:25.081 | 94,620 | 50.000 | - | - |
| 07.05.2025 | 17:19:25.018 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 17:18:24.939 | 94,650 | 50.000 | - | - |
| 07.05.2025 | 17:17:24.936 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 17:12:24.758 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 17:10:24.703 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 17:09:24.275 | 94,670 | 50.000 | - | - |
| 07.05.2025 | 17:09:01.901 | 94,690 | 50.000 | - | - |
| 07.05.2025 | 17:07:55.702 | 94,650 | 50.000 | - | - |
| 07.05.2025 | 17:06:47.758 | 94,680 | 50.000 | - | - |
| 07.05.2025 | 17:05:48.575 | 94,660 | 50.000 | - | - |
| 07.05.2025 | 17:04:06.596 | 94,650 | 50.000 | - | - |
| 07.05.2025 | 17:03:46.985 | 94,620 | 50.000 | - | - |
| 07.05.2025 | 17:02:53.413 | 94,660 | 50.000 | - | - |
| 07.05.2025 | 17:01:53.423 | 94,650 | 50.000 | - | - |
| 07.05.2025 | 16:59:52.282 | 94,660 | 50.000 | - | - |
| 07.05.2025 | 16:58:24.366 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 16:57:27.188 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 16:55:27.139 | 94,600 | 50.000 | - | - |
| 07.05.2025 | 16:54:21.080 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 16:52:21.021 | 94,660 | 50.000 | - | - |
| 07.05.2025 | 16:51:46.067 | 94,710 | 50.000 | - | - |
| 07.05.2025 | 16:50:45.950 | 94,720 | 50.000 | - | - |
| 07.05.2025 | 16:49:44.958 | 94,730 | 50.000 | - | - |
| 07.05.2025 | 16:48:44.261 | 94,750 | 50.000 | - | - |
| 07.05.2025 | 16:48:28.827 | 94,800 | 50.000 | - | - |
| 07.05.2025 | 16:47:55.525 | 94,830 | 50.000 | - | - |
| 07.05.2025 | 16:47:29.835 | 94,850 | 50.000 | - | - |
| 07.05.2025 | 16:46:29.819 | 94,860 | 50.000 | - | - |
| 07.05.2025 | 16:45:29.528 | 94,850 | 50.000 | - | - |
| 07.05.2025 | 16:45:27.388 | 94,830 | 50.000 | - | - |
| 07.05.2025 | 16:44:45.745 | 94,800 | 50.000 | - | - |
| 07.05.2025 | 16:42:45.679 | 94,790 | 50.000 | - | - |
| 07.05.2025 | 16:41:45.456 | 94,770 | 50.000 | - | - |
| 07.05.2025 | 16:40:11.621 | 94,720 | 50.000 | - | - |
| 07.05.2025 | 16:38:56.033 | 94,690 | 50.000 | - | - |
| 07.05.2025 | 16:38:06.682 | 94,650 | 50.000 | - | - |
| 07.05.2025 | 16:37:22.495 | 94,620 | 50.000 | - | - |
| 07.05.2025 | 16:36:22.482 | 94,610 | 50.000 | - | - |
| 07.05.2025 | 16:35:22.481 | 94,600 | 50.000 | - | - |
| 07.05.2025 | 16:34:44.751 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 16:33:22.399 | 94,590 | 50.000 | - | - |
| 07.05.2025 | 16:32:21.427 | 94,620 | 50.000 | - | - |
| 07.05.2025 | 16:31:20.411 | 94,600 | 50.000 | - | - |
| 07.05.2025 | 16:30:19.355 | 94,640 | 50.000 | - | - |
| 07.05.2025 | 16:29:19.297 | 94,620 | 50.000 | - | - |
| 07.05.2025 | 16:28:18.700 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 16:27:43.525 | 94,600 | 50.000 | - | - |
| 07.05.2025 | 16:27:33.239 | 94,610 | 50.000 | - | - |
| 07.05.2025 | 16:26:32.863 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 16:25:35.056 | 94,600 | 50.000 | - | - |
| 07.05.2025 | 16:25:03.009 | 94,630 | 50.000 | - | - |
| 07.05.2025 | 16:24:25.137 | 94,610 | 50.000 | - | - |
| 07.05.2025 | 16:23:23.397 | 94,620 | 50.000 | - | - |
| 07.05.2025 | 16:22:40.876 | 94,650 | 50.000 | - | - |
| 07.05.2025 | 16:22:16.074 | 94,680 | 50.000 | - | - |
| 07.05.2025 | 16:21:15.802 | 94,700 | 50.000 | - | - |
| 07.05.2025 | 16:21:01.080 | 94,730 | 50.000 | - | - |
| 07.05.2025 | 16:20:01.062 | 94,720 | 50.000 | - | - |
| 07.05.2025 | 16:19:01.021 | 94,730 | 50.000 | - | - |
| 07.05.2025 | 16:17:59.213 | 94,770 | 50.000 | - | - |
| 07.05.2025 | 16:16:37.972 | 94,730 | 50.000 | - | - |
| 07.05.2025 | 16:15:45.532 | 94,700 | 50.000 | - | - |
| 07.05.2025 | 16:15:39.977 | 94,670 | 50.000 | - | - |
| 07.05.2025 | 16:14:21.083 | 94,640 | 50.000 | - | - |
