Nordex SE/Call/UniCredit
WKN HV4YGD
ISIN DE000HV4YGD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 14:34:55.690 | 99,560 | 400.000 | 100,560 | 169.000 |
| 05.06.2025 | 14:33:07.209 | 99,490 | 400.000 | 100,490 | 169.000 |
| 05.06.2025 | 14:29:51.884 | - | - | - | - |
| 05.06.2025 | 14:23:58.019 | 99,470 | 400.000 | 100,470 | 169.000 |
| 05.06.2025 | 14:19:10.845 | 99,570 | 400.000 | 100,570 | 169.000 |
| 05.06.2025 | 13:44:58.235 | 99,480 | 400.000 | 100,480 | 169.000 |
| 05.06.2025 | 13:02:01.550 | 99,430 | 400.000 | 100,430 | 169.000 |
| 05.06.2025 | 13:00:00.249 | - | - | - | - |
| 05.06.2025 | 12:04:00.282 | 99,400 | 400.000 | 100,400 | 169.000 |
| 05.06.2025 | 11:32:55.001 | 99,450 | 400.000 | 100,450 | 169.000 |
| 05.06.2025 | 11:14:27.717 | 99,500 | 400.000 | 100,500 | 169.000 |
| 05.06.2025 | 11:04:54.626 | 99,550 | 400.000 | 100,550 | 169.000 |
| 05.06.2025 | 10:59:25.466 | 99,500 | 400.000 | 100,500 | 169.000 |
| 05.06.2025 | 10:59:24.245 | - | - | 100,500 | 179.000 |
| 05.06.2025 | 10:59:23.718 | - | - | 100,500 | 169.000 |
| 05.06.2025 | 10:59:22.478 | 99,500 | 410.000 | 100,500 | 179.000 |
| 05.06.2025 | 10:59:20.521 | 99,530 | 410.000 | 100,530 | 179.000 |
| 05.06.2025 | 10:59:14.779 | 99,530 | 410.000 | 100,530 | 179.000 |
| 05.06.2025 | 10:34:46.325 | 99,530 | 400.000 | 100,530 | 179.000 |
| 05.06.2025 | 10:22:05.488 | 99,470 | 400.000 | 100,470 | 179.000 |
| 05.06.2025 | 10:00:51.104 | 99,420 | 400.000 | 100,420 | 179.000 |
| 05.06.2025 | 09:58:06.871 | 99,470 | 400.000 | 100,470 | 179.000 |
| 05.06.2025 | 09:53:54.902 | 99,410 | 400.000 | 100,410 | 179.000 |
| 05.06.2025 | 09:44:33.650 | 99,630 | 400.000 | 100,630 | 179.000 |
| 05.06.2025 | 09:38:03.867 | 99,580 | 400.000 | 100,580 | 179.000 |
| 05.06.2025 | 09:37:10.973 | 99,580 | 400.000 | 100,580 | 179.000 |
| 05.06.2025 | 09:25:58.859 | 99,630 | 400.000 | 100,630 | 179.000 |
| 05.06.2025 | 09:20:12.769 | 99,570 | 400.000 | 100,570 | 179.000 |
| 05.06.2025 | 09:17:30.674 | 99,570 | 175.000 | 100,570 | 175.000 |
| 05.06.2025 | 09:15:12.600 | 99,620 | 175.000 | 100,620 | 175.000 |
| 05.06.2025 | 09:14:53.855 | 97,620 | 175.000 | 102,630 | 175.000 |
| 05.06.2025 | 09:09:55.679 | 97,690 | 175.000 | 102,700 | 175.000 |
| 05.06.2025 | 09:07:16.201 | 97,640 | 175.000 | 102,650 | 175.000 |
| 05.06.2025 | 09:06:17.257 | 97,690 | 175.000 | 102,700 | 175.000 |
| 05.06.2025 | 09:05:12.185 | 97,640 | 175.000 | 102,650 | 175.000 |
| 05.06.2025 | 09:03:02.605 | 97,640 | 60.000 | 102,650 | 60.000 |
| 04.06.2025 | 22:00:21.805 | - | - | - | - |
| 04.06.2025 | 20:00:03.079 | 98,920 | 150.000 | 101,420 | 150.000 |
| 04.06.2025 | 18:35:16.528 | 98,920 | 150.000 | 101,420 | 150.000 |
| 04.06.2025 | 18:30:14.259 | 98,980 | 150.000 | 101,490 | 150.000 |
| 04.06.2025 | 18:25:14.480 | 99,170 | 150.000 | 101,170 | 150.000 |
| 04.06.2025 | 18:21:25.923 | 99,110 | 150.000 | 101,110 | 150.000 |
| 04.06.2025 | 18:20:25.223 | 99,110 | 150.000 | 101,110 | 150.000 |
| 04.06.2025 | 17:35:17.889 | 99,190 | 150.000 | 101,190 | 150.000 |
| 04.06.2025 | 17:30:04.773 | - | - | - | - |
| 04.06.2025 | 17:29:53.545 | 99,700 | 400.000 | 100,700 | 179.000 |
| 04.06.2025 | 17:18:51.792 | 99,650 | 400.000 | 100,650 | 179.000 |
| 04.06.2025 | 16:59:23.359 | 99,600 | 400.000 | 100,600 | 179.000 |
| 04.06.2025 | 16:51:20.129 | 99,550 | 400.000 | 100,550 | 179.000 |
| 04.06.2025 | 16:43:35.990 | 99,600 | 400.000 | 100,600 | 179.000 |
| 04.06.2025 | 16:27:45.903 | 99,550 | 400.000 | 100,550 | 179.000 |
| 04.06.2025 | 16:11:41.841 | 99,600 | 400.000 | 100,600 | 179.000 |
| 04.06.2025 | 15:59:57.285 | 99,550 | 400.000 | 100,550 | 179.000 |
| 04.06.2025 | 15:54:17.574 | 99,600 | 400.000 | 100,600 | 179.000 |
| 04.06.2025 | 15:53:54.114 | 99,530 | 400.000 | 100,530 | 179.000 |
| 04.06.2025 | 15:36:21.717 | 99,590 | 400.000 | 100,590 | 179.000 |
| 04.06.2025 | 15:28:27.496 | 99,540 | 400.000 | 100,540 | 179.000 |
| 04.06.2025 | 15:27:31.141 | 99,540 | 400.000 | 100,540 | 179.000 |
| 04.06.2025 | 15:13:32.668 | 99,610 | 400.000 | 100,610 | 179.000 |
| 04.06.2025 | 14:54:09.928 | 99,660 | 400.000 | 100,660 | 179.000 |
| 04.06.2025 | 14:40:35.568 | 99,290 | 400.000 | 100,290 | 179.000 |
| 04.06.2025 | 14:37:57.950 | 99,350 | 400.000 | 100,350 | 179.000 |
| 04.06.2025 | 14:32:00.143 | 99,290 | 400.000 | 100,290 | 179.000 |
| 04.06.2025 | 14:00:14.092 | 99,240 | 400.000 | 100,240 | 179.000 |
| 04.06.2025 | 13:40:02.369 | 99,290 | 400.000 | 100,290 | 179.000 |
| 04.06.2025 | 13:34:10.953 | 99,220 | 400.000 | 100,220 | 179.000 |
| 04.06.2025 | 13:21:31.900 | 99,270 | 400.000 | 100,270 | 179.000 |
| 04.06.2025 | 13:06:17.470 | 99,220 | 400.000 | 100,220 | 179.000 |
| 04.06.2025 | 13:02:28.457 | 99,280 | 400.000 | 100,280 | 179.000 |
| 04.06.2025 | 13:00:00.301 | - | - | - | - |
| 04.06.2025 | 12:53:10.292 | 99,290 | 400.000 | 100,290 | 179.000 |
| 04.06.2025 | 12:30:59.327 | 99,240 | 400.000 | 100,240 | 179.000 |
| 04.06.2025 | 12:20:45.754 | 99,290 | 400.000 | 100,290 | 179.000 |
| 04.06.2025 | 12:16:26.766 | 99,230 | 400.000 | 100,230 | 179.000 |
| 04.06.2025 | 12:10:32.321 | 99,290 | 400.000 | 100,290 | 179.000 |
| 04.06.2025 | 11:53:46.346 | 99,350 | 400.000 | 100,350 | 179.000 |
| 04.06.2025 | 11:35:12.481 | 99,400 | 400.000 | 100,400 | 179.000 |
| 04.06.2025 | 11:30:08.857 | 99,340 | 400.000 | 100,340 | 179.000 |
| 04.06.2025 | 11:07:06.986 | 99,410 | 400.000 | 100,410 | 179.000 |
| 04.06.2025 | 10:48:47.538 | 99,460 | 400.000 | 100,460 | 179.000 |
| 04.06.2025 | 10:27:05.867 | 99,410 | 400.000 | 100,410 | 179.000 |
| 04.06.2025 | 10:20:50.797 | 99,480 | 400.000 | 100,480 | 179.000 |
| 04.06.2025 | 10:12:10.498 | 99,530 | 400.000 | 100,530 | 179.000 |
| 04.06.2025 | 10:06:18.985 | 99,470 | 400.000 | 100,470 | 179.000 |
| 04.06.2025 | 10:00:12.292 | 99,420 | 400.000 | 100,420 | 179.000 |
| 04.06.2025 | 09:36:53.504 | 99,370 | 400.000 | 100,370 | 179.000 |
| 04.06.2025 | 09:28:16.652 | 99,320 | 400.000 | 100,320 | 179.000 |
| 04.06.2025 | 09:20:51.142 | 99,320 | 400.000 | 100,320 | 179.000 |
| 04.06.2025 | 09:15:57.067 | 99,320 | 175.000 | 100,320 | 175.000 |
| 04.06.2025 | 09:15:10.514 | 99,280 | 175.000 | 100,280 | 175.000 |
| 04.06.2025 | 09:14:01.024 | 97,270 | 175.000 | 102,260 | 175.000 |
| 04.06.2025 | 09:12:41.059 | 97,210 | 175.000 | 102,190 | 175.000 |
| 04.06.2025 | 09:10:29.530 | 97,160 | 175.000 | 102,140 | 175.000 |
| 04.06.2025 | 09:10:08.625 | 97,210 | 175.000 | 102,200 | 175.000 |
| 04.06.2025 | 09:06:36.201 | 97,260 | 175.000 | 102,250 | 175.000 |
| 04.06.2025 | 09:05:56.865 | 97,200 | 175.000 | 102,180 | 175.000 |
| 04.06.2025 | 09:05:08.100 | 97,190 | 175.000 | 102,170 | 175.000 |
| 04.06.2025 | 09:04:28.267 | 97,200 | 60.000 | 102,180 | 60.000 |
| 04.06.2025 | 09:04:14.607 | 97,260 | 60.000 | 102,250 | 60.000 |
| 04.06.2025 | 09:02:44.266 | 97,210 | 60.000 | 102,200 | 60.000 |
