Deutsche Bank AG/Call/UniCredit
WKN HV4YFV
ISIN DE000HV4YFV2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.474 | - | - | - | - |
| 30.05.2025 | 20:00:02.690 | - | - | - | - |
| 30.05.2025 | 17:27:06.451 | - | - | - | - |
| 30.05.2025 | 17:26:07.645 | 97,960 | 500.000 | - | - |
| 30.05.2025 | 17:24:07.581 | 97,950 | 500.000 | - | - |
| 30.05.2025 | 17:21:07.532 | 97,940 | 500.000 | - | - |
| 30.05.2025 | 17:20:07.540 | 97,950 | 500.000 | - | - |
| 30.05.2025 | 17:19:07.089 | 97,940 | 500.000 | - | - |
| 30.05.2025 | 17:17:06.967 | 97,950 | 500.000 | - | - |
| 30.05.2025 | 17:15:57.471 | 97,970 | 500.000 | - | - |
| 30.05.2025 | 17:14:57.489 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 17:13:57.479 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 17:12:57.396 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 17:11:57.422 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 17:06:57.339 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 17:04:57.254 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 17:03:57.270 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 17:02:57.213 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 16:58:42.013 | 97,980 | 500.000 | - | - |
| 30.05.2025 | 16:57:55.884 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 16:56:55.853 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 16:54:55.464 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 16:53:55.017 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 16:51:05.809 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 16:49:04.733 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 16:45:04.396 | 98,020 | 500.000 | - | - |
| 30.05.2025 | 16:44:05.601 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:43:05.592 | 98,040 | 500.000 | - | - |
| 30.05.2025 | 16:42:04.882 | 98,050 | 500.000 | - | - |
| 30.05.2025 | 16:41:04.603 | 98,040 | 500.000 | - | - |
| 30.05.2025 | 16:40:42.575 | 98,050 | 500.000 | - | - |
| 30.05.2025 | 16:39:42.531 | 98,060 | 500.000 | - | - |
| 30.05.2025 | 16:36:42.476 | 98,070 | 500.000 | - | - |
| 30.05.2025 | 16:34:42.394 | 98,050 | 500.000 | - | - |
| 30.05.2025 | 16:33:42.400 | 98,060 | 500.000 | - | - |
| 30.05.2025 | 16:32:42.377 | 98,050 | 500.000 | - | - |
| 30.05.2025 | 16:31:42.092 | 98,070 | 500.000 | - | - |
| 30.05.2025 | 16:31:04.347 | 98,060 | 500.000 | - | - |
| 30.05.2025 | 16:26:44.220 | 98,040 | 500.000 | - | - |
| 30.05.2025 | 16:25:44.190 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:24:44.208 | 98,040 | 500.000 | - | - |
| 30.05.2025 | 16:19:44.147 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:18:43.372 | 98,020 | 500.000 | - | - |
| 30.05.2025 | 16:18:04.070 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:13:03.359 | 98,040 | 500.000 | - | - |
| 30.05.2025 | 16:11:54.959 | 98,020 | 500.000 | - | - |
| 30.05.2025 | 16:09:54.943 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:07:54.111 | 98,040 | 500.000 | - | - |
| 30.05.2025 | 16:05:57.869 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:04:57.607 | 98,020 | 500.000 | - | - |
| 30.05.2025 | 16:04:13.713 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:02:13.012 | 98,040 | 500.000 | - | - |
| 30.05.2025 | 16:01:59.723 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 16:00:59.700 | 98,020 | 500.000 | - | - |
| 30.05.2025 | 16:00:00.286 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 15:59:30.672 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 15:55:30.593 | 97,980 | 500.000 | - | - |
| 30.05.2025 | 15:54:30.347 | 97,970 | 500.000 | - | - |
| 30.05.2025 | 15:54:22.546 | 97,960 | 500.000 | - | - |
| 30.05.2025 | 15:53:22.547 | 97,940 | 500.000 | - | - |
| 30.05.2025 | 15:50:22.071 | 97,930 | 500.000 | - | - |
| 30.05.2025 | 15:49:21.719 | 97,950 | 500.000 | - | - |
| 30.05.2025 | 15:48:00.576 | 97,960 | 500.000 | - | - |
| 30.05.2025 | 15:46:00.403 | 97,970 | 500.000 | - | - |
| 30.05.2025 | 15:43:49.315 | 97,950 | 500.000 | - | - |
| 30.05.2025 | 15:41:49.260 | 97,960 | 500.000 | - | - |
| 30.05.2025 | 15:40:49.291 | 97,950 | 500.000 | - | - |
| 30.05.2025 | 15:39:49.279 | 97,940 | 500.000 | - | - |
| 30.05.2025 | 15:38:49.268 | 97,930 | 500.000 | - | - |
| 30.05.2025 | 15:36:23.188 | 97,960 | 500.000 | - | - |
| 30.05.2025 | 15:35:23.117 | 97,970 | 500.000 | - | - |
| 30.05.2025 | 15:33:22.772 | 97,980 | 500.000 | - | - |
| 30.05.2025 | 15:32:22.691 | 97,970 | 500.000 | - | - |
| 30.05.2025 | 15:32:16.062 | 97,980 | 500.000 | - | - |
| 30.05.2025 | 15:30:17.260 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 15:28:50.972 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 15:27:50.960 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 15:24:19.173 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 15:20:49.846 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 15:19:49.812 | 98,030 | 500.000 | - | - |
| 30.05.2025 | 15:18:49.773 | 98,020 | 500.000 | - | - |
| 30.05.2025 | 15:17:49.764 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 15:15:49.012 | 98,020 | 500.000 | - | - |
| 30.05.2025 | 15:15:38.711 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 15:13:38.686 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 15:12:38.646 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 15:09:38.018 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 15:09:21.629 | 97,980 | 500.000 | - | - |
| 30.05.2025 | 15:07:21.368 | 97,970 | 500.000 | - | - |
| 30.05.2025 | 15:06:07.522 | 97,980 | 500.000 | - | - |
| 30.05.2025 | 15:05:07.512 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 15:03:07.500 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 14:58:07.373 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 14:56:07.284 | 97,980 | 500.000 | - | - |
| 30.05.2025 | 14:55:07.302 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 14:52:07.041 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 14:51:06.937 | 98,010 | 500.000 | - | - |
| 30.05.2025 | 14:50:06.968 | 97,990 | 500.000 | - | - |
| 30.05.2025 | 14:46:06.824 | 98,000 | 500.000 | - | - |
| 30.05.2025 | 14:45:06.813 | 97,990 | 500.000 | - | - |
