Infineon Technologies AG/Aktienanleihe/7,25%/Call/UniCredit
WKN HV4YFS
ISIN DE000HV4YFS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.399 | - | - | - | - |
| 13.06.2025 | 20:00:03.918 | 98,840 | 250.000 | 101,340 | 114.000 |
| 13.06.2025 | 19:13:09.647 | 98,840 | 250.000 | 101,340 | 114.000 |
| 13.06.2025 | 18:30:34.907 | 98,840 | 250.000 | 101,340 | 114.000 |
| 13.06.2025 | 18:20:38.610 | 99,090 | 250.000 | 101,090 | 114.000 |
| 13.06.2025 | 17:35:02.381 | 99,040 | 250.000 | 101,040 | 114.000 |
| 13.06.2025 | 17:30:00.465 | - | - | - | - |
| 13.06.2025 | 17:15:04.417 | 99,520 | 700.000 | 100,520 | 114.000 |
| 13.06.2025 | 17:07:19.211 | 99,470 | 700.000 | 100,470 | 114.000 |
| 13.06.2025 | 16:52:25.283 | 99,420 | 700.000 | 100,420 | 114.000 |
| 13.06.2025 | 16:37:41.634 | 99,420 | 700.000 | 100,420 | 114.000 |
| 13.06.2025 | 16:21:10.373 | 99,370 | 700.000 | 100,370 | 114.000 |
| 13.06.2025 | 16:10:39.231 | 99,430 | 700.000 | 100,430 | 114.000 |
| 13.06.2025 | 15:53:59.997 | 99,480 | 700.000 | 100,480 | 114.000 |
| 13.06.2025 | 15:51:05.449 | 99,530 | 700.000 | 100,530 | 114.000 |
| 13.06.2025 | 15:46:04.458 | 99,470 | 700.000 | 100,470 | 114.000 |
| 13.06.2025 | 15:31:04.973 | 99,520 | 700.000 | 100,520 | 114.000 |
| 13.06.2025 | 14:48:01.017 | 99,470 | 700.000 | 100,470 | 114.000 |
| 13.06.2025 | 14:11:46.452 | 99,520 | 700.000 | 100,520 | 114.000 |
| 13.06.2025 | 13:47:57.785 | 99,470 | 700.000 | 100,470 | 114.000 |
| 13.06.2025 | 13:23:27.844 | 99,420 | 700.000 | 100,420 | 114.000 |
| 13.06.2025 | 13:13:21.410 | 99,470 | 700.000 | 100,470 | 114.000 |
| 13.06.2025 | 13:04:44.393 | 99,520 | 700.000 | 100,520 | 114.000 |
| 13.06.2025 | 13:02:13.479 | 99,470 | 700.000 | 100,470 | 114.000 |
| 13.06.2025 | 13:00:00.127 | - | - | - | - |
| 13.06.2025 | 12:14:21.516 | 99,470 | 700.000 | 100,470 | 114.000 |
| 13.06.2025 | 11:28:32.525 | 99,520 | 700.000 | 100,520 | 114.000 |
| 13.06.2025 | 11:01:02.130 | 99,590 | 700.000 | 100,590 | 114.000 |
| 13.06.2025 | 10:52:53.732 | 99,540 | 700.000 | 100,540 | 114.000 |
| 13.06.2025 | 10:45:59.065 | 99,490 | 700.000 | 100,490 | 114.000 |
| 13.06.2025 | 10:42:17.151 | 99,540 | 700.000 | 100,540 | 114.000 |
| 13.06.2025 | 10:29:38.643 | 99,570 | 350.000 | 101,070 | 114.000 |
| 13.06.2025 | 10:28:12.345 | 99,510 | 350.000 | 101,010 | 114.000 |
| 13.06.2025 | 10:12:24.156 | 99,560 | 350.000 | 101,060 | 114.000 |
| 13.06.2025 | 10:11:57.441 | 99,560 | 350.000 | 101,060 | 114.000 |
| 13.06.2025 | 10:06:03.485 | 99,610 | 350.000 | 101,110 | 114.000 |
| 13.06.2025 | 09:58:31.747 | 99,560 | 350.000 | 101,060 | 114.000 |
| 13.06.2025 | 09:51:49.823 | 99,610 | 350.000 | 101,110 | 114.000 |
| 13.06.2025 | 09:45:33.686 | 99,550 | 350.000 | 101,050 | 114.000 |
| 13.06.2025 | 09:38:03.618 | 99,600 | 350.000 | 101,100 | 114.000 |
| 13.06.2025 | 09:20:11.629 | 99,550 | 350.000 | 101,050 | 114.000 |
| 13.06.2025 | 09:20:02.258 | 99,540 | 350.000 | 101,040 | 114.000 |
| 13.06.2025 | 09:19:01.087 | 99,550 | 150.000 | 101,050 | 114.000 |
| 13.06.2025 | 09:18:37.343 | 99,530 | 300.000 | 100,530 | 114.000 |
| 12.06.2025 | 22:00:21.813 | - | - | - | - |
| 12.06.2025 | 20:00:03.695 | 99,050 | 250.000 | 101,560 | 114.000 |
| 12.06.2025 | 18:30:15.218 | 99,050 | 250.000 | 101,560 | 114.000 |
| 12.06.2025 | 18:13:19.767 | 99,260 | 250.000 | 101,270 | 114.000 |
| 12.06.2025 | 17:49:57.209 | 99,260 | 250.000 | 101,270 | 114.000 |
| 12.06.2025 | 17:35:10.505 | 99,310 | 250.000 | 101,320 | 114.000 |
| 12.06.2025 | 17:30:00.256 | - | - | - | - |
| 12.06.2025 | 17:18:38.455 | 99,830 | 700.000 | 100,830 | 114.000 |
| 12.06.2025 | 17:12:40.502 | 99,890 | 700.000 | 100,890 | 114.000 |
| 12.06.2025 | 16:48:08.954 | 99,940 | 700.000 | 100,940 | 114.000 |
| 12.06.2025 | 16:40:05.095 | 99,990 | 700.000 | 100,990 | 114.000 |
| 12.06.2025 | 16:14:20.470 | 99,940 | 700.000 | 100,940 | 114.000 |
| 12.06.2025 | 16:03:23.269 | 99,890 | 700.000 | 100,890 | 114.000 |
| 12.06.2025 | 15:38:22.107 | 99,940 | 700.000 | 100,940 | 114.000 |
| 12.06.2025 | 15:35:42.568 | 99,890 | 700.000 | 100,890 | 114.000 |
| 12.06.2025 | 15:23:20.454 | 99,950 | 700.000 | 100,950 | 114.000 |
| 12.06.2025 | 15:20:51.017 | 99,900 | 700.000 | 100,900 | 114.000 |
| 12.06.2025 | 15:17:35.056 | 99,950 | 700.000 | 100,950 | 114.000 |
| 12.06.2025 | 15:10:13.594 | 99,950 | 700.000 | 100,950 | 114.000 |
| 12.06.2025 | 14:39:39.175 | 99,900 | 700.000 | 100,900 | 114.000 |
| 12.06.2025 | 14:32:40.209 | 99,950 | 700.000 | 100,950 | 114.000 |
| 12.06.2025 | 14:29:53.235 | - | - | - | - |
| 12.06.2025 | 14:29:04.219 | 99,910 | 700.000 | 100,910 | 114.000 |
| 12.06.2025 | 14:12:01.608 | 99,860 | 700.000 | 100,860 | 114.000 |
| 12.06.2025 | 13:29:12.895 | 99,840 | 700.000 | 100,840 | 114.000 |
| 12.06.2025 | 13:02:06.721 | 99,900 | 700.000 | 100,900 | 114.000 |
| 12.06.2025 | 13:00:00.510 | - | - | - | - |
| 12.06.2025 | 12:51:46.402 | 99,940 | 700.000 | 100,940 | 114.000 |
| 12.06.2025 | 12:24:16.937 | 99,890 | 700.000 | 100,890 | 114.000 |
| 12.06.2025 | 12:09:09.577 | 99,940 | 700.000 | 100,940 | 114.000 |
| 12.06.2025 | 11:55:02.269 | 99,990 | 700.000 | 100,990 | 114.000 |
| 12.06.2025 | 11:37:04.721 | 100,040 | 700.000 | 101,050 | 114.000 |
| 12.06.2025 | 11:30:02.728 | 99,990 | 700.000 | 100,990 | 114.000 |
| 12.06.2025 | 11:04:04.178 | 100,040 | 700.000 | 101,050 | 114.000 |
| 12.06.2025 | 10:55:05.166 | 99,990 | 700.000 | 100,990 | 114.000 |
| 12.06.2025 | 10:48:52.465 | 99,940 | 700.000 | 100,940 | 114.000 |
| 12.06.2025 | 10:31:48.500 | 99,890 | 700.000 | 100,890 | 114.000 |
| 12.06.2025 | 10:24:56.293 | 99,840 | 700.000 | 100,840 | 114.000 |
| 12.06.2025 | 10:09:52.449 | 99,890 | 700.000 | 100,890 | 114.000 |
| 12.06.2025 | 10:03:25.101 | 99,830 | 700.000 | 100,830 | 114.000 |
| 12.06.2025 | 09:55:04.581 | 99,880 | 700.000 | 100,880 | 114.000 |
| 12.06.2025 | 09:45:02.327 | 99,930 | 700.000 | 100,930 | 114.000 |
| 12.06.2025 | 09:26:12.529 | 99,980 | 700.000 | 100,980 | 114.000 |
| 12.06.2025 | 09:20:09.456 | 100,040 | 700.000 | 101,050 | 114.000 |
| 12.06.2025 | 09:19:30.708 | 100,060 | 300.000 | 101,070 | 114.000 |
| 12.06.2025 | 09:15:09.324 | 99,940 | 300.000 | 100,940 | 114.000 |
| 12.06.2025 | 09:13:12.146 | 97,930 | 300.000 | 102,950 | 114.000 |
| 12.06.2025 | 09:09:57.009 | - | - | - | - |
| 12.06.2025 | 09:05:07.996 | 97,940 | 300.000 | 102,960 | 114.000 |
| 12.06.2025 | 09:03:04.201 | 97,890 | 100.000 | 102,910 | 100.000 |
| 12.06.2025 | 09:01:17.195 | 97,840 | 100.000 | 102,860 | 100.000 |
| 11.06.2025 | 22:00:25.559 | - | - | - | - |
| 11.06.2025 | 20:00:04.518 | - | - | - | - |
| 11.06.2025 | 18:23:08.768 | - | - | - | - |
| 11.06.2025 | 18:21:32.042 | 99,620 | 250.000 | 101,630 | 114.000 |
| 11.06.2025 | 17:35:13.671 | 99,670 | 250.000 | 101,680 | 114.000 |
