Palantir Technologies Inc./Aktienanleihe/14,8%/Call/UniCredit
WKN HV4YF4
ISIN DE000HV4YF49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2025 | 13:00:21.786 | 100,630 | 100.000 | 102,660 | 89.000 |
| 29.04.2025 | 12:57:18.535 | 100,560 | 100.000 | 102,590 | 89.000 |
| 29.04.2025 | 12:48:43.108 | 100,500 | 100.000 | 102,530 | 89.000 |
| 29.04.2025 | 12:47:27.587 | 100,600 | 100.000 | 102,630 | 89.000 |
| 29.04.2025 | 12:38:49.110 | 100,660 | 100.000 | 102,690 | 89.000 |
| 29.04.2025 | 12:34:10.409 | 100,720 | 100.000 | 102,750 | 89.000 |
| 29.04.2025 | 12:27:27.805 | 100,770 | 100.000 | 102,810 | 89.000 |
| 29.04.2025 | 12:12:29.481 | 100,720 | 100.000 | 102,750 | 89.000 |
| 29.04.2025 | 11:00:28.274 | 100,780 | 100.000 | 102,820 | 89.000 |
| 29.04.2025 | 10:30:38.648 | 100,400 | 100.000 | 103,200 | 89.000 |
| 29.04.2025 | 10:23:08.425 | 100,240 | 100.000 | 103,290 | 89.000 |
| 29.04.2025 | 10:16:43.547 | 100,240 | 100.000 | 103,290 | 89.000 |
| 29.04.2025 | 10:13:11.037 | 100,160 | 100.000 | 103,210 | 89.000 |
| 29.04.2025 | 10:12:09.198 | 100,220 | 100.000 | 103,270 | 89.000 |
| 29.04.2025 | 10:09:05.083 | 100,280 | 100.000 | 103,330 | 89.000 |
| 29.04.2025 | 10:04:56.125 | 100,340 | 100.000 | 103,400 | 89.000 |
| 29.04.2025 | 10:00:48.009 | 100,400 | 100.000 | 103,460 | 89.000 |
| 29.04.2025 | 10:00:04.776 | 100,430 | 100.000 | 103,490 | 89.000 |
| 29.04.2025 | 10:00:00.185 | - | - | - | - |
| 29.04.2025 | 09:30:46.827 | 100,380 | 90.000 | 103,440 | 89.000 |
| 29.04.2025 | 09:00:45.623 | 99,840 | 60.000 | 103,920 | 60.000 |
| 29.04.2025 | 09:00:07.702 | 99,850 | 60.000 | 103,930 | 60.000 |
| 28.04.2025 | 20:00:01.082 | 100,920 | 250.000 | 101,930 | 89.000 |
| 28.04.2025 | 19:57:36.954 | 100,920 | 250.000 | 101,930 | 89.000 |
| 28.04.2025 | 19:52:31.513 | 100,850 | 250.000 | 101,860 | 89.000 |
| 28.04.2025 | 19:49:52.007 | 100,790 | 250.000 | 101,800 | 89.000 |
| 28.04.2025 | 19:47:08.150 | 100,850 | 250.000 | 101,860 | 89.000 |
| 28.04.2025 | 19:45:38.885 | 100,770 | 250.000 | 101,780 | 89.000 |
| 28.04.2025 | 19:42:49.031 | 100,710 | 250.000 | 101,720 | 89.000 |
| 28.04.2025 | 19:42:02.254 | 100,770 | 250.000 | 101,780 | 89.000 |
| 28.04.2025 | 19:37:30.480 | 100,710 | 250.000 | 101,720 | 89.000 |
| 28.04.2025 | 19:26:20.095 | 100,650 | 250.000 | 101,660 | 89.000 |
| 28.04.2025 | 19:23:32.371 | 100,580 | 250.000 | 101,590 | 89.000 |
| 28.04.2025 | 19:22:55.806 | 100,780 | 250.000 | 101,790 | 89.000 |
| 28.04.2025 | 19:20:30.164 | 100,720 | 250.000 | 101,730 | 89.000 |
| 28.04.2025 | 19:18:53.343 | 100,800 | 250.000 | 101,810 | 89.000 |
| 28.04.2025 | 19:16:14.816 | 100,730 | 250.000 | 101,740 | 89.000 |
| 28.04.2025 | 19:14:36.378 | 100,670 | 250.000 | 101,680 | 89.000 |
| 28.04.2025 | 19:11:56.259 | 100,730 | 250.000 | 101,740 | 89.000 |
| 28.04.2025 | 19:10:44.137 | 100,670 | 250.000 | 101,680 | 89.000 |
| 28.04.2025 | 19:03:34.632 | 100,750 | 250.000 | 101,760 | 89.000 |
| 28.04.2025 | 19:01:50.609 | 100,630 | 250.000 | 101,640 | 89.000 |
| 28.04.2025 | 18:56:02.781 | 100,550 | 250.000 | 101,560 | 89.000 |
| 28.04.2025 | 18:54:36.521 | 100,630 | 250.000 | 101,640 | 89.000 |
| 28.04.2025 | 18:51:03.374 | 100,570 | 250.000 | 101,580 | 89.000 |
| 28.04.2025 | 18:46:54.666 | 100,630 | 250.000 | 101,640 | 89.000 |
| 28.04.2025 | 18:41:04.205 | 100,550 | 250.000 | 101,560 | 89.000 |
| 28.04.2025 | 18:34:53.991 | 100,480 | 250.000 | 101,490 | 89.000 |
| 28.04.2025 | 18:33:56.905 | 100,480 | 250.000 | 101,490 | 89.000 |
| 28.04.2025 | 18:31:08.865 | 100,420 | 250.000 | 101,430 | 89.000 |
| 28.04.2025 | 18:23:56.302 | 100,350 | 250.000 | 101,360 | 89.000 |
| 28.04.2025 | 18:15:33.622 | 100,290 | 250.000 | 101,300 | 89.000 |
| 28.04.2025 | 18:13:35.991 | 100,210 | 250.000 | 101,220 | 89.000 |
| 28.04.2025 | 18:10:43.909 | 100,290 | 250.000 | 101,300 | 89.000 |
| 28.04.2025 | 18:02:26.120 | 100,370 | 250.000 | 101,380 | 89.000 |
| 28.04.2025 | 17:57:30.526 | 100,440 | 250.000 | 101,450 | 89.000 |
| 28.04.2025 | 17:44:23.078 | 100,500 | 250.000 | 101,510 | 89.000 |
| 28.04.2025 | 17:37:04.819 | 100,560 | 250.000 | 101,570 | 89.000 |
| 28.04.2025 | 17:36:12.504 | 100,480 | 250.000 | 101,490 | 89.000 |
| 28.04.2025 | 17:35:37.149 | 100,410 | 250.000 | 101,420 | 89.000 |
| 28.04.2025 | 17:31:28.174 | 100,470 | 250.000 | 101,480 | 89.000 |
| 28.04.2025 | 17:25:02.366 | 100,390 | 250.000 | 101,400 | 89.000 |
| 28.04.2025 | 17:21:38.612 | 100,470 | 250.000 | 101,480 | 89.000 |
| 28.04.2025 | 17:20:32.455 | 100,540 | 250.000 | 101,550 | 89.000 |
| 28.04.2025 | 17:18:39.792 | 100,610 | 250.000 | 101,620 | 89.000 |
| 28.04.2025 | 17:16:31.852 | 100,670 | 250.000 | 101,680 | 89.000 |
| 28.04.2025 | 17:10:54.139 | 100,650 | 250.000 | 101,660 | 89.000 |
| 28.04.2025 | 17:09:09.696 | 100,730 | 250.000 | 101,740 | 89.000 |
| 28.04.2025 | 17:07:07.351 | 100,800 | 250.000 | 101,810 | 89.000 |
| 28.04.2025 | 17:06:21.836 | 100,880 | 250.000 | 101,890 | 89.000 |
| 28.04.2025 | 17:00:38.652 | 100,960 | 250.000 | 101,970 | 89.000 |
| 28.04.2025 | 16:56:17.663 | 100,900 | 250.000 | 101,910 | 89.000 |
| 28.04.2025 | 16:52:24.359 | 100,980 | 250.000 | 101,990 | 89.000 |
| 28.04.2025 | 16:51:22.580 | 101,030 | 250.000 | 102,050 | 89.000 |
| 28.04.2025 | 16:49:07.160 | 101,090 | 250.000 | 102,110 | 89.000 |
| 28.04.2025 | 16:45:38.670 | 101,160 | 250.000 | 102,180 | 89.000 |
| 28.04.2025 | 16:32:11.431 | 101,100 | 250.000 | 102,120 | 89.000 |
| 28.04.2025 | 16:31:16.707 | 101,180 | 250.000 | 102,200 | 89.000 |
| 28.04.2025 | 16:24:53.679 | 101,260 | 250.000 | 102,280 | 89.000 |
| 28.04.2025 | 16:22:21.739 | 101,250 | 250.000 | 102,270 | 89.000 |
| 28.04.2025 | 16:17:28.201 | 101,180 | 250.000 | 102,200 | 89.000 |
| 28.04.2025 | 16:16:09.250 | 101,100 | 250.000 | 102,120 | 89.000 |
| 28.04.2025 | 16:15:49.353 | 101,180 | 250.000 | 102,200 | 89.000 |
| 28.04.2025 | 16:14:05.905 | 101,100 | 250.000 | 102,120 | 89.000 |
| 28.04.2025 | 16:13:39.846 | 101,030 | 250.000 | 102,050 | 89.000 |
| 28.04.2025 | 16:13:11.317 | 100,960 | 250.000 | 101,970 | 89.000 |
| 28.04.2025 | 16:12:33.523 | 101,010 | 250.000 | 102,030 | 89.000 |
| 28.04.2025 | 16:11:34.323 | 100,960 | 250.000 | 101,970 | 89.000 |
| 28.04.2025 | 16:10:58.531 | 101,010 | 250.000 | 102,030 | 89.000 |
| 28.04.2025 | 16:10:24.186 | 100,960 | 250.000 | 101,970 | 89.000 |
| 28.04.2025 | 16:10:19.043 | 101,010 | 250.000 | 102,030 | 89.000 |
| 28.04.2025 | 16:08:42.668 | 100,940 | 250.000 | 101,950 | 89.000 |
| 28.04.2025 | 16:07:27.422 | 100,860 | 250.000 | 101,870 | 89.000 |
| 28.04.2025 | 16:06:19.271 | 100,940 | 250.000 | 101,950 | 89.000 |
| 28.04.2025 | 16:04:44.408 | 101,010 | 250.000 | 102,030 | 89.000 |
| 28.04.2025 | 16:03:12.878 | 101,070 | 250.000 | 102,090 | 89.000 |
| 28.04.2025 | 16:02:49.124 | 101,000 | 250.000 | 102,010 | 89.000 |
| 28.04.2025 | 16:02:35.105 | 100,920 | 250.000 | 101,930 | 89.000 |
| 28.04.2025 | 16:02:04.489 | 100,860 | 250.000 | 101,870 | 89.000 |
| 28.04.2025 | 16:00:46.530 | 100,920 | 250.000 | 101,930 | 89.000 |
