UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HV4YES
ISIN DE000HV4YES1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 16:59:11.656 | - | - | - | - |
| 15.12.2025 | 16:53:49.693 | 1.095,550 | 545 | 1.106,560 | 50 |
| 15.12.2025 | 16:48:49.598 | 1.095,690 | 545 | 1.106,700 | 50 |
| 15.12.2025 | 16:43:50.070 | 1.095,470 | 545 | 1.106,480 | 50 |
| 15.12.2025 | 16:38:49.471 | 1.095,180 | 545 | 1.106,190 | 50 |
| 15.12.2025 | 16:35:34.021 | 1.095,720 | 545 | 1.106,730 | 50 |
| 15.12.2025 | 16:33:58.392 | 1.095,720 | 545 | 1.106,730 | 50 |
| 15.12.2025 | 16:29:33.123 | 1.094,990 | 545 | 1.105,990 | 50 |
| 15.12.2025 | 16:24:01.212 | 1.095,220 | 545 | 1.106,230 | 50 |
| 15.12.2025 | 16:19:43.320 | 1.095,060 | 545 | 1.106,070 | 50 |
| 15.12.2025 | 16:13:57.730 | 1.094,950 | 545 | 1.105,950 | 50 |
| 15.12.2025 | 16:08:58.290 | 1.095,500 | 545 | 1.106,510 | 50 |
| 15.12.2025 | 16:04:41.818 | 1.094,920 | 545 | 1.105,920 | 50 |
| 15.12.2025 | 15:59:14.798 | 1.095,650 | 545 | 1.106,660 | 50 |
| 15.12.2025 | 15:54:49.394 | 1.095,860 | 545 | 1.106,870 | 50 |
| 15.12.2025 | 15:49:49.293 | 1.096,280 | 545 | 1.107,300 | 50 |
| 15.12.2025 | 15:44:48.990 | 1.096,630 | 544 | 1.107,650 | 50 |
| 15.12.2025 | 15:40:48.593 | 1.096,470 | 544 | 1.107,490 | 50 |
| 15.12.2025 | 15:39:50.200 | 1.068,920 | 45 | 1.135,040 | 45 |
| 15.12.2025 | 15:34:52.201 | 1.069,210 | 45 | 1.135,350 | 45 |
| 15.12.2025 | 15:29:47.146 | 1.068,670 | 45 | 1.134,770 | 45 |
| 15.12.2025 | 15:25:46.818 | 1.069,120 | 45 | 1.135,250 | 45 |
| 15.12.2025 | 15:23:54.244 | 1.085,650 | 91 | 1.118,720 | 50 |
| 15.12.2025 | 15:18:52.304 | 1.085,730 | 91 | 1.118,800 | 50 |
| 15.12.2025 | 15:13:54.088 | 1.085,780 | 91 | 1.118,850 | 50 |
| 15.12.2025 | 15:08:51.088 | 1.085,730 | 91 | 1.118,800 | 50 |
| 15.12.2025 | 15:03:56.098 | 1.085,780 | 91 | 1.118,850 | 50 |
| 15.12.2025 | 15:00:46.150 | 1.085,680 | 91 | 1.118,750 | 50 |
| 15.12.2025 | 14:58:52.675 | 1.091,200 | 91 | 1.113,240 | 50 |
| 15.12.2025 | 14:53:48.198 | 1.091,250 | 91 | 1.113,300 | 50 |
| 15.12.2025 | 14:48:50.845 | 1.091,060 | 91 | 1.113,100 | 50 |
| 15.12.2025 | 14:43:53.685 | 1.091,130 | 91 | 1.113,170 | 50 |
| 15.12.2025 | 14:38:57.492 | 1.090,990 | 91 | 1.113,030 | 50 |
| 15.12.2025 | 14:33:51.393 | 1.090,860 | 91 | 1.112,900 | 50 |
| 15.12.2025 | 14:28:49.460 | 1.090,980 | 91 | 1.113,020 | 50 |
| 15.12.2025 | 14:23:48.811 | 1.091,190 | 91 | 1.113,230 | 50 |
| 15.12.2025 | 14:18:54.346 | 1.091,680 | 91 | 1.113,730 | 50 |
| 15.12.2025 | 14:13:57.792 | 1.091,750 | 91 | 1.113,810 | 50 |
| 15.12.2025 | 14:08:53.628 | 1.091,670 | 91 | 1.113,720 | 50 |
| 15.12.2025 | 14:03:56.032 | 1.092,000 | 91 | 1.114,060 | 50 |
| 15.12.2025 | 13:58:49.294 | 1.091,950 | 91 | 1.114,010 | 50 |
| 15.12.2025 | 13:53:48.674 | 1.091,590 | 91 | 1.113,640 | 50 |
| 15.12.2025 | 13:48:49.105 | 1.091,820 | 91 | 1.113,880 | 50 |
| 15.12.2025 | 13:43:49.410 | 1.091,790 | 91 | 1.113,850 | 50 |
| 15.12.2025 | 13:40:15.889 | 1.091,690 | 91 | 1.113,740 | 50 |
| 15.12.2025 | 13:03:48.815 | - | - | - | - |
| 15.12.2025 | 12:58:51.873 | 1.092,110 | 91 | 1.114,170 | 50 |
| 15.12.2025 | 12:53:48.725 | 1.092,170 | 91 | 1.114,230 | 50 |
| 15.12.2025 | 12:48:47.536 | 1.092,080 | 91 | 1.114,140 | 50 |
| 15.12.2025 | 12:43:49.686 | 1.092,140 | 91 | 1.114,200 | 50 |
| 15.12.2025 | 12:38:49.758 | 1.092,040 | 91 | 1.114,100 | 50 |
| 15.12.2025 | 12:33:48.831 | 1.091,990 | 91 | 1.114,050 | 50 |
| 15.12.2025 | 12:28:49.974 | 1.091,920 | 91 | 1.113,980 | 50 |
| 15.12.2025 | 12:23:53.737 | 1.091,870 | 91 | 1.113,930 | 50 |
| 15.12.2025 | 12:19:48.363 | 1.091,890 | 91 | 1.113,950 | 50 |
| 15.12.2025 | 12:13:49.654 | 1.091,970 | 91 | 1.114,030 | 50 |
| 15.12.2025 | 12:08:53.643 | 1.091,850 | 91 | 1.113,910 | 50 |
| 15.12.2025 | 12:03:51.240 | 1.091,920 | 91 | 1.113,980 | 50 |
| 15.12.2025 | 11:58:49.470 | 1.092,040 | 91 | 1.114,100 | 50 |
| 15.12.2025 | 11:53:49.420 | 1.091,910 | 91 | 1.113,970 | 50 |
| 15.12.2025 | 11:50:40.222 | 1.091,770 | 91 | 1.113,830 | 50 |
| 15.12.2025 | 11:49:49.706 | 1.091,770 | 91 | 1.113,830 | 50 |
| 15.12.2025 | 11:43:55.400 | 1.091,640 | 91 | 1.113,690 | 50 |
| 15.12.2025 | 11:39:01.507 | 1.091,670 | 91 | 1.113,720 | 50 |
| 15.12.2025 | 11:34:51.935 | 1.091,680 | 91 | 1.113,730 | 50 |
| 15.12.2025 | 11:28:49.946 | 1.091,740 | 91 | 1.113,800 | 50 |
| 15.12.2025 | 11:24:47.177 | 1.091,730 | 91 | 1.113,790 | 50 |
| 15.12.2025 | 11:19:55.606 | 1.091,810 | 91 | 1.113,870 | 50 |
| 15.12.2025 | 11:13:53.480 | 1.091,500 | 91 | 1.113,550 | 50 |
| 15.12.2025 | 11:08:49.407 | 1.091,590 | 91 | 1.113,640 | 50 |
| 15.12.2025 | 11:04:07.883 | 1.091,510 | 91 | 1.113,560 | 50 |
| 15.12.2025 | 11:00:34.977 | 1.091,410 | 91 | 1.113,460 | 50 |
| 15.12.2025 | 10:58:50.554 | 1.090,040 | 91 | 1.114,840 | 50 |
| 15.12.2025 | 10:53:48.205 | 1.090,130 | 91 | 1.114,940 | 50 |
| 15.12.2025 | 10:49:00.858 | 1.090,170 | 91 | 1.114,980 | 50 |
| 15.12.2025 | 10:46:55.009 | - | - | - | - |
| 15.12.2025 | 10:43:48.786 | 1.090,070 | 91 | 1.114,880 | 50 |
| 15.12.2025 | 10:38:50.801 | 1.089,950 | 91 | 1.114,750 | 50 |
| 15.12.2025 | 10:34:01.104 | 1.089,750 | 91 | 1.114,550 | 50 |
| 15.12.2025 | 10:30:03.616 | 1.089,650 | 91 | 1.114,450 | 50 |
| 15.12.2025 | 10:29:02.685 | 1.088,270 | 91 | 1.115,820 | 50 |
| 15.12.2025 | 10:24:03.335 | 1.088,050 | 91 | 1.115,600 | 50 |
| 15.12.2025 | 10:18:53.761 | 1.088,090 | 91 | 1.115,640 | 50 |
| 15.12.2025 | 10:13:50.001 | 1.088,140 | 91 | 1.115,690 | 50 |
| 15.12.2025 | 10:08:52.395 | 1.088,330 | 91 | 1.115,880 | 50 |
| 15.12.2025 | 10:04:00.673 | 1.088,170 | 91 | 1.115,720 | 50 |
| 15.12.2025 | 10:00:08.798 | 1.088,000 | 91 | 1.115,540 | 50 |
| 15.12.2025 | 09:59:08.740 | 1.088,000 | 45 | 1.115,540 | 45 |
| 15.12.2025 | 09:53:47.878 | 1.088,140 | 45 | 1.115,690 | 45 |
| 15.12.2025 | 09:49:07.622 | 1.088,420 | 45 | 1.115,970 | 45 |
| 15.12.2025 | 09:44:00.283 | 1.088,050 | 45 | 1.115,600 | 45 |
| 15.12.2025 | 09:38:53.088 | 1.088,180 | 45 | 1.115,730 | 45 |
| 15.12.2025 | 09:33:57.688 | 1.087,700 | 45 | 1.115,240 | 45 |
| 15.12.2025 | 09:30:00.936 | 1.087,420 | 45 | 1.114,950 | 45 |
| 15.12.2025 | 09:29:00.008 | 1.084,660 | 45 | 1.117,700 | 45 |
| 15.12.2025 | 09:23:52.652 | 1.085,000 | 45 | 1.118,050 | 45 |
| 15.12.2025 | 09:18:53.957 | 1.084,720 | 45 | 1.117,760 | 45 |
| 15.12.2025 | 09:13:54.085 | 1.084,650 | 45 | 1.117,680 | 45 |
| 15.12.2025 | 09:09:26.997 | 1.084,490 | 45 | 1.117,520 | 45 |
| 15.12.2025 | 09:04:52.738 | 1.084,560 | 45 | 1.117,590 | 45 |