Bayerische Motoren Werke AG/Aktienanleihe/8,5%/Call/UniCredit
WKN HV4YEH
ISIN DE000HV4YEH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.388 | - | - | - | - |
| 13.06.2025 | 20:00:04.754 | 92,830 | 250.000 | 95,180 | 177.000 |
| 13.06.2025 | 19:44:28.938 | 92,830 | 250.000 | 95,180 | 177.000 |
| 13.06.2025 | 19:16:18.441 | 92,880 | 250.000 | 95,230 | 177.000 |
| 13.06.2025 | 19:13:39.690 | 92,930 | 250.000 | 95,280 | 177.000 |
| 13.06.2025 | 18:30:33.548 | 92,930 | 250.000 | 95,280 | 177.000 |
| 13.06.2025 | 18:07:51.092 | 93,160 | 250.000 | 95,040 | 177.000 |
| 13.06.2025 | 17:36:06.849 | 93,110 | 250.000 | 94,990 | 177.000 |
| 13.06.2025 | 17:35:34.558 | 93,060 | 250.000 | 94,940 | 177.000 |
| 13.06.2025 | 17:35:25.525 | 93,010 | 250.000 | 94,890 | 177.000 |
| 13.06.2025 | 17:35:17.865 | 92,960 | 250.000 | 94,840 | 177.000 |
| 13.06.2025 | 17:26:53.262 | 93,440 | 450.000 | 94,380 | 177.000 |
| 13.06.2025 | 17:12:43.016 | 93,440 | 450.000 | 94,380 | 177.000 |
| 13.06.2025 | 17:10:59.160 | 93,380 | 450.000 | 94,320 | 177.000 |
| 13.06.2025 | 17:07:24.920 | 93,430 | 450.000 | 94,370 | 177.000 |
| 13.06.2025 | 17:06:17.809 | 93,380 | 450.000 | 94,320 | 177.000 |
| 13.06.2025 | 16:57:39.037 | 93,310 | 450.000 | 94,250 | 177.000 |
| 13.06.2025 | 16:55:37.571 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 16:53:44.177 | 93,310 | 450.000 | 94,250 | 177.000 |
| 13.06.2025 | 16:45:24.072 | 93,310 | 450.000 | 94,250 | 177.000 |
| 13.06.2025 | 16:30:38.325 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 16:30:04.337 | 93,420 | 450.000 | 94,360 | 177.000 |
| 13.06.2025 | 16:28:09.662 | 93,370 | 450.000 | 94,310 | 177.000 |
| 13.06.2025 | 16:25:58.269 | 93,420 | 450.000 | 94,360 | 177.000 |
| 13.06.2025 | 16:25:14.150 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 16:23:41.767 | 93,420 | 450.000 | 94,360 | 177.000 |
| 13.06.2025 | 16:21:28.943 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 16:13:18.585 | 93,430 | 450.000 | 94,370 | 177.000 |
| 13.06.2025 | 16:11:38.705 | 93,370 | 450.000 | 94,310 | 177.000 |
| 13.06.2025 | 16:10:30.382 | 93,320 | 450.000 | 94,260 | 177.000 |
| 13.06.2025 | 16:08:50.926 | 93,370 | 450.000 | 94,310 | 177.000 |
| 13.06.2025 | 16:05:47.249 | 93,310 | 450.000 | 94,250 | 177.000 |
| 13.06.2025 | 16:03:24.270 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 16:00:15.489 | 93,310 | 450.000 | 94,250 | 177.000 |
| 13.06.2025 | 16:00:00.838 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 15:58:58.577 | 93,290 | 450.000 | 94,230 | 177.000 |
| 13.06.2025 | 15:58:10.983 | 93,230 | 450.000 | 94,170 | 177.000 |
| 13.06.2025 | 15:54:07.769 | 93,290 | 450.000 | 94,230 | 177.000 |
| 13.06.2025 | 15:50:53.233 | 93,340 | 450.000 | 94,280 | 177.000 |
| 13.06.2025 | 15:48:55.587 | 93,290 | 450.000 | 94,230 | 177.000 |
| 13.06.2025 | 15:48:33.998 | 93,340 | 450.000 | 94,280 | 177.000 |
| 13.06.2025 | 15:44:03.182 | 93,400 | 450.000 | 94,340 | 177.000 |
| 13.06.2025 | 15:40:24.555 | 93,470 | 450.000 | 94,410 | 177.000 |
| 13.06.2025 | 15:37:15.923 | 93,530 | 450.000 | 94,470 | 177.000 |
| 13.06.2025 | 15:33:57.857 | 93,480 | 450.000 | 94,420 | 177.000 |
| 13.06.2025 | 15:30:32.235 | 93,540 | 450.000 | 94,480 | 177.000 |
| 13.06.2025 | 15:25:21.561 | 93,470 | 450.000 | 94,410 | 177.000 |
| 13.06.2025 | 15:21:30.477 | 93,420 | 450.000 | 94,360 | 177.000 |
| 13.06.2025 | 15:19:41.355 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 15:16:31.007 | 93,420 | 450.000 | 94,360 | 177.000 |
| 13.06.2025 | 15:11:20.768 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 15:09:01.380 | 93,290 | 450.000 | 94,230 | 177.000 |
| 13.06.2025 | 14:55:32.064 | 93,350 | 450.000 | 94,290 | 177.000 |
| 13.06.2025 | 14:52:15.095 | 93,300 | 450.000 | 94,240 | 177.000 |
| 13.06.2025 | 14:48:48.799 | 93,360 | 450.000 | 94,300 | 177.000 |
| 13.06.2025 | 14:43:42.900 | 93,420 | 450.000 | 94,360 | 177.000 |
| 13.06.2025 | 14:43:06.155 | 93,370 | 450.000 | 94,310 | 177.000 |
| 13.06.2025 | 14:35:33.618 | 93,430 | 450.000 | 94,370 | 177.000 |
| 13.06.2025 | 14:31:48.831 | 93,380 | 450.000 | 94,320 | 177.000 |
| 13.06.2025 | 14:19:12.884 | 93,320 | 450.000 | 94,260 | 177.000 |
| 13.06.2025 | 14:15:55.447 | 93,380 | 450.000 | 94,320 | 177.000 |
| 13.06.2025 | 14:06:38.522 | 93,430 | 450.000 | 94,370 | 177.000 |
| 13.06.2025 | 14:05:55.847 | 93,380 | 450.000 | 94,320 | 177.000 |
| 13.06.2025 | 14:02:51.604 | 93,430 | 450.000 | 94,370 | 177.000 |
| 13.06.2025 | 13:58:57.728 | 93,480 | 450.000 | 94,420 | 177.000 |
| 13.06.2025 | 13:57:38.385 | 93,430 | 450.000 | 94,370 | 177.000 |
| 13.06.2025 | 13:54:47.503 | 93,500 | 450.000 | 94,440 | 177.000 |
| 13.06.2025 | 13:48:54.817 | 93,550 | 450.000 | 94,490 | 177.000 |
| 13.06.2025 | 13:47:39.276 | 93,500 | 450.000 | 94,440 | 177.000 |
| 13.06.2025 | 13:44:46.973 | 93,440 | 450.000 | 94,380 | 177.000 |
| 13.06.2025 | 13:39:59.523 | 93,380 | 450.000 | 94,320 | 177.000 |
| 13.06.2025 | 13:37:59.206 | 93,330 | 450.000 | 94,270 | 177.000 |
| 13.06.2025 | 13:36:08.472 | 93,390 | 450.000 | 94,330 | 177.000 |
| 13.06.2025 | 13:35:07.607 | 93,340 | 450.000 | 94,280 | 177.000 |
| 13.06.2025 | 13:32:42.326 | 93,280 | 450.000 | 94,220 | 177.000 |
| 13.06.2025 | 13:30:35.679 | 93,330 | 450.000 | 94,270 | 177.000 |
| 13.06.2025 | 13:27:29.829 | 93,380 | 450.000 | 94,320 | 177.000 |
| 13.06.2025 | 13:26:54.220 | 93,440 | 450.000 | 94,380 | 177.000 |
| 13.06.2025 | 13:12:10.311 | 93,490 | 450.000 | 94,430 | 177.000 |
| 13.06.2025 | 13:08:18.273 | 93,540 | 450.000 | 94,480 | 177.000 |
| 13.06.2025 | 13:02:23.165 | 93,490 | 450.000 | 94,430 | 177.000 |
| 13.06.2025 | 13:00:00.130 | - | - | - | - |
| 13.06.2025 | 12:58:09.332 | 93,450 | 450.000 | 94,390 | 177.000 |
| 13.06.2025 | 12:57:19.930 | 93,500 | 450.000 | 94,440 | 177.000 |
| 13.06.2025 | 12:53:34.142 | 93,450 | 450.000 | 94,390 | 177.000 |
| 13.06.2025 | 12:47:37.523 | 93,390 | 450.000 | 94,330 | 177.000 |
| 13.06.2025 | 12:44:54.734 | 93,340 | 450.000 | 94,280 | 177.000 |
| 13.06.2025 | 12:30:02.379 | 93,390 | 450.000 | 94,330 | 177.000 |
| 13.06.2025 | 12:28:27.576 | 93,440 | 450.000 | 94,380 | 177.000 |
| 13.06.2025 | 12:27:49.907 | 93,390 | 450.000 | 94,330 | 177.000 |
| 13.06.2025 | 12:23:14.169 | 93,330 | 450.000 | 94,270 | 177.000 |
| 13.06.2025 | 12:15:57.860 | 93,390 | 450.000 | 94,330 | 177.000 |
| 13.06.2025 | 12:13:19.659 | 93,440 | 450.000 | 94,380 | 177.000 |
| 13.06.2025 | 12:07:10.332 | 93,500 | 450.000 | 94,440 | 177.000 |
| 13.06.2025 | 12:05:10.489 | 93,440 | 450.000 | 94,380 | 177.000 |
| 13.06.2025 | 12:04:02.596 | 93,500 | 450.000 | 94,440 | 177.000 |
| 13.06.2025 | 11:59:44.961 | 93,450 | 450.000 | 94,390 | 177.000 |
| 13.06.2025 | 11:54:13.682 | 93,390 | 450.000 | 94,330 | 177.000 |
| 13.06.2025 | 11:49:58.664 | 93,330 | 450.000 | 94,270 | 177.000 |
| 13.06.2025 | 11:43:15.007 | 93,380 | 450.000 | 94,320 | 177.000 |
