Intel Corp./Aktienanleihe/7,55%/Call/UniCredit
WKN HV4YEE
ISIN DE000HV4YEE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:17:40.955 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 14:14:40.863 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 14:14:24.842 | 95,480 | 100.000 | - | - |
| 09.05.2025 | 14:13:24.782 | 95,500 | 100.000 | - | - |
| 09.05.2025 | 14:12:24.704 | 95,490 | 100.000 | - | - |
| 09.05.2025 | 14:10:24.649 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 14:08:24.548 | 95,480 | 100.000 | - | - |
| 09.05.2025 | 14:07:27.645 | 95,530 | 100.000 | - | - |
| 09.05.2025 | 14:06:27.198 | 95,510 | 100.000 | - | - |
| 09.05.2025 | 14:06:03.474 | 95,490 | 100.000 | - | - |
| 09.05.2025 | 14:05:40.560 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 14:00:40.417 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 13:59:40.287 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 13:49:38.469 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 13:48:38.391 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 13:48:11.083 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 13:46:10.502 | 95,440 | 100.000 | - | - |
| 09.05.2025 | 13:44:28.309 | 95,410 | 100.000 | - | - |
| 09.05.2025 | 13:42:35.264 | 95,400 | 100.000 | - | - |
| 09.05.2025 | 13:41:35.200 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 13:40:29.798 | 95,370 | 100.000 | - | - |
| 09.05.2025 | 13:39:29.770 | 95,360 | 100.000 | - | - |
| 09.05.2025 | 13:39:08.426 | 95,380 | 100.000 | - | - |
| 09.05.2025 | 13:37:07.985 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 13:35:11.634 | 95,420 | 100.000 | - | - |
| 09.05.2025 | 13:34:41.396 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 13:33:55.526 | 95,500 | 100.000 | - | - |
| 09.05.2025 | 13:33:50.472 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 13:32:50.472 | 95,450 | 100.000 | - | - |
| 09.05.2025 | 13:31:50.418 | 95,480 | 100.000 | - | - |
| 09.05.2025 | 13:30:50.316 | 95,440 | 100.000 | - | - |
| 09.05.2025 | 13:29:49.907 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 13:29:36.566 | 95,490 | 100.000 | - | - |
| 09.05.2025 | 13:29:32.006 | 95,440 | 100.000 | - | - |
| 09.05.2025 | 13:28:57.926 | 95,410 | 100.000 | - | - |
| 09.05.2025 | 13:27:56.780 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 13:27:30.614 | 95,350 | 100.000 | - | - |
| 09.05.2025 | 13:27:23.704 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 13:27:15.520 | 95,440 | 100.000 | - | - |
| 09.05.2025 | 13:27:10.663 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 13:26:48.017 | 95,440 | 100.000 | - | - |
| 09.05.2025 | 13:26:43.302 | 95,570 | 100.000 | - | - |
| 09.05.2025 | 13:25:04.920 | 95,480 | 100.000 | - | - |
| 09.05.2025 | 13:20:04.745 | 95,490 | 100.000 | - | - |
| 09.05.2025 | 13:19:04.751 | 95,480 | 100.000 | - | - |
| 09.05.2025 | 13:18:04.743 | 95,490 | 100.000 | - | - |
| 09.05.2025 | 13:16:04.124 | 95,510 | 100.000 | - | - |
| 09.05.2025 | 13:15:03.985 | 95,500 | 100.000 | - | - |
| 09.05.2025 | 13:13:03.747 | 95,510 | 100.000 | - | - |
| 09.05.2025 | 13:11:03.632 | 95,500 | 100.000 | - | - |
| 09.05.2025 | 13:07:33.395 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 13:03:33.152 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 13:02:33.124 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 12:58:32.992 | 95,460 | 100.000 | - | - |
| 09.05.2025 | 12:54:32.300 | 95,470 | 100.000 | - | - |
| 09.05.2025 | 12:53:36.898 | 95,430 | 100.000 | - | - |
| 09.05.2025 | 12:51:36.811 | 95,420 | 100.000 | - | - |
| 09.05.2025 | 12:49:36.308 | 95,430 | 100.000 | - | - |
| 09.05.2025 | 12:47:48.764 | 95,520 | 100.000 | - | - |
| 09.05.2025 | 12:44:36.637 | 95,530 | 100.000 | - | - |
| 09.05.2025 | 12:37:35.448 | 95,560 | 100.000 | - | - |
| 09.05.2025 | 12:36:35.276 | 95,550 | 100.000 | - | - |
| 09.05.2025 | 12:35:34.008 | 95,560 | 100.000 | - | - |
| 09.05.2025 | 12:34:33.649 | 95,550 | 100.000 | - | - |
| 09.05.2025 | 12:32:28.339 | 95,430 | 100.000 | - | - |
| 09.05.2025 | 12:31:28.316 | 95,410 | 100.000 | - | - |
| 09.05.2025 | 12:30:28.310 | 95,420 | 100.000 | - | - |
| 09.05.2025 | 12:29:28.235 | 95,410 | 100.000 | - | - |
| 09.05.2025 | 12:23:28.122 | 95,420 | 100.000 | - | - |
| 09.05.2025 | 12:18:27.950 | 95,430 | 100.000 | - | - |
| 09.05.2025 | 12:17:27.953 | 95,420 | 100.000 | - | - |
| 09.05.2025 | 12:16:27.955 | 95,430 | 100.000 | - | - |
| 09.05.2025 | 12:12:27.824 | 95,440 | 100.000 | - | - |
| 09.05.2025 | 12:02:04.384 | 95,430 | 100.000 | - | - |
| 09.05.2025 | 12:01:04.313 | 95,400 | 100.000 | - | - |
| 09.05.2025 | 11:59:04.247 | 95,410 | 100.000 | - | - |
| 09.05.2025 | 11:58:04.214 | 95,400 | 100.000 | - | - |
| 09.05.2025 | 11:57:04.189 | 95,410 | 100.000 | - | - |
| 09.05.2025 | 11:56:04.141 | 95,400 | 100.000 | - | - |
| 09.05.2025 | 11:55:03.777 | 95,410 | 100.000 | - | - |
| 09.05.2025 | 11:54:51.161 | 95,400 | 100.000 | - | - |
| 09.05.2025 | 11:50:51.135 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 11:49:51.030 | 95,380 | 100.000 | - | - |
| 09.05.2025 | 11:46:50.973 | 95,400 | 100.000 | - | - |
| 09.05.2025 | 11:36:50.787 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 11:35:50.781 | 95,400 | 100.000 | - | - |
| 09.05.2025 | 11:30:50.513 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 11:29:50.554 | 95,380 | 100.000 | - | - |
| 09.05.2025 | 11:20:50.119 | 95,390 | 100.000 | - | - |
| 09.05.2025 | 11:06:49.147 | 95,380 | 100.000 | - | - |
| 09.05.2025 | 11:06:30.824 | 95,370 | 100.000 | - | - |
| 09.05.2025 | 11:00:12.595 | 95,360 | 100.000 | - | - |
| 09.05.2025 | 10:59:30.519 | 95,000 | 100.000 | - | - |
| 09.05.2025 | 10:54:17.530 | 94,980 | 100.000 | - | - |
| 09.05.2025 | 10:47:14.343 | 94,970 | 100.000 | - | - |
| 09.05.2025 | 10:45:14.301 | 94,980 | 100.000 | - | - |
| 09.05.2025 | 10:43:14.226 | 94,990 | 100.000 | - | - |
| 09.05.2025 | 10:40:38.129 | 95,000 | 100.000 | - | - |
| 09.05.2025 | 10:39:38.059 | 95,010 | 100.000 | - | - |
| 09.05.2025 | 10:38:37.954 | 95,040 | 100.000 | - | - |
