Kering S.A./Aktienanleihe/5,9%/Call/UniCredit
WKN HV4YED
ISIN DE000HV4YED3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 13:46:18.566 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 13:46:18.566 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 13:39:03.148 | 84,090 | 400.000 | 84,940 | 126.000 |
| 09.05.2025 | 13:39:03.148 | 84,090 | 400.000 | 84,940 | 126.000 |
| 09.05.2025 | 13:37:36.209 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 13:37:36.209 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 13:29:46.550 | 84,080 | 400.000 | 84,930 | 126.000 |
| 09.05.2025 | 13:29:46.550 | 84,080 | 400.000 | 84,930 | 126.000 |
| 09.05.2025 | 13:27:31.192 | 84,030 | 400.000 | 84,870 | 126.000 |
| 09.05.2025 | 13:27:31.192 | 84,030 | 400.000 | 84,870 | 126.000 |
| 09.05.2025 | 13:26:58.500 | 84,090 | 400.000 | 84,940 | 126.000 |
| 09.05.2025 | 13:26:58.500 | 84,090 | 400.000 | 84,940 | 126.000 |
| 09.05.2025 | 13:26:49.792 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 13:26:49.792 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 13:22:43.563 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 13:22:43.563 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 13:17:48.197 | 84,280 | 400.000 | 85,130 | 126.000 |
| 09.05.2025 | 13:17:48.197 | 84,280 | 400.000 | 85,130 | 126.000 |
| 09.05.2025 | 13:13:20.473 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 13:13:20.473 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 13:12:52.289 | 84,280 | 400.000 | 85,130 | 126.000 |
| 09.05.2025 | 13:12:52.289 | 84,280 | 400.000 | 85,130 | 126.000 |
| 09.05.2025 | 13:08:43.116 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 13:08:43.116 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 13:02:58.171 | 84,180 | 400.000 | 85,030 | 126.000 |
| 09.05.2025 | 13:02:58.171 | 84,180 | 400.000 | 85,030 | 126.000 |
| 09.05.2025 | 13:00:55.402 | 84,240 | 400.000 | 85,090 | 126.000 |
| 09.05.2025 | 13:00:55.402 | 84,240 | 400.000 | 85,090 | 126.000 |
| 09.05.2025 | 12:50:10.490 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 12:50:10.490 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 12:33:51.490 | 84,350 | 400.000 | 85,200 | 126.000 |
| 09.05.2025 | 12:33:51.490 | 84,350 | 400.000 | 85,200 | 126.000 |
| 09.05.2025 | 12:29:19.553 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 12:29:19.553 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 12:20:04.575 | 84,250 | 400.000 | 85,100 | 126.000 |
| 09.05.2025 | 12:20:04.575 | 84,250 | 400.000 | 85,100 | 126.000 |
| 09.05.2025 | 12:01:24.293 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 12:01:24.293 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 11:52:59.904 | 84,350 | 400.000 | 85,200 | 126.000 |
| 09.05.2025 | 11:52:59.904 | 84,350 | 400.000 | 85,200 | 126.000 |
| 09.05.2025 | 11:50:44.132 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 11:50:44.132 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 11:45:28.826 | 84,270 | 400.000 | 85,120 | 126.000 |
| 09.05.2025 | 11:45:28.826 | 84,270 | 400.000 | 85,120 | 126.000 |
| 09.05.2025 | 11:40:46.120 | 84,320 | 400.000 | 85,170 | 126.000 |
| 09.05.2025 | 11:40:46.120 | 84,320 | 400.000 | 85,170 | 126.000 |
| 09.05.2025 | 11:40:06.961 | 84,270 | 400.000 | 85,120 | 126.000 |
| 09.05.2025 | 11:40:06.961 | 84,270 | 400.000 | 85,120 | 126.000 |
| 09.05.2025 | 11:37:18.638 | 84,220 | 400.000 | 85,070 | 126.000 |
| 09.05.2025 | 11:37:18.638 | 84,220 | 400.000 | 85,070 | 126.000 |
| 09.05.2025 | 11:32:39.029 | 84,170 | 400.000 | 85,020 | 126.000 |
| 09.05.2025 | 11:32:39.029 | 84,170 | 400.000 | 85,020 | 126.000 |
| 09.05.2025 | 11:28:38.726 | 84,120 | 400.000 | 84,970 | 126.000 |
| 09.05.2025 | 11:28:38.726 | 84,120 | 400.000 | 84,970 | 126.000 |
| 09.05.2025 | 11:18:35.340 | 84,170 | 400.000 | 85,020 | 126.000 |
| 09.05.2025 | 11:18:35.340 | 84,170 | 400.000 | 85,020 | 126.000 |
| 09.05.2025 | 11:00:37.231 | 84,100 | 400.000 | 84,950 | 126.000 |
| 09.05.2025 | 11:00:37.231 | 84,100 | 400.000 | 84,950 | 126.000 |
| 09.05.2025 | 10:49:20.348 | 84,060 | 400.000 | 84,900 | 126.000 |
| 09.05.2025 | 10:49:20.348 | 84,060 | 400.000 | 84,900 | 126.000 |
| 09.05.2025 | 10:44:20.271 | 84,100 | 400.000 | 84,950 | 126.000 |
| 09.05.2025 | 10:44:20.271 | 84,100 | 400.000 | 84,950 | 126.000 |
| 09.05.2025 | 10:42:10.179 | 84,060 | 400.000 | 84,900 | 126.000 |
| 09.05.2025 | 10:42:10.179 | 84,060 | 400.000 | 84,900 | 126.000 |
| 09.05.2025 | 10:31:11.318 | 84,100 | 400.000 | 84,950 | 126.000 |
| 09.05.2025 | 10:31:11.318 | 84,100 | 400.000 | 84,950 | 126.000 |
| 09.05.2025 | 10:29:31.798 | 84,060 | 400.000 | 84,900 | 126.000 |
| 09.05.2025 | 10:29:31.798 | 84,060 | 400.000 | 84,900 | 126.000 |
| 09.05.2025 | 10:11:04.005 | 84,000 | 400.000 | 84,840 | 126.000 |
| 09.05.2025 | 10:11:04.005 | 84,000 | 400.000 | 84,840 | 126.000 |
| 09.05.2025 | 10:10:27.126 | 84,050 | 400.000 | 84,890 | 126.000 |
| 09.05.2025 | 10:10:27.126 | 84,050 | 400.000 | 84,890 | 126.000 |
| 09.05.2025 | 10:08:54.852 | 84,090 | 400.000 | 84,940 | 126.000 |
| 09.05.2025 | 10:08:54.852 | 84,090 | 400.000 | 84,940 | 126.000 |
| 09.05.2025 | 10:06:09.174 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 10:06:09.174 | 84,140 | 400.000 | 84,990 | 126.000 |
| 09.05.2025 | 09:53:38.146 | 84,200 | 400.000 | 85,050 | 126.000 |
| 09.05.2025 | 09:53:38.146 | 84,200 | 400.000 | 85,050 | 126.000 |
| 09.05.2025 | 09:51:08.746 | 84,270 | 400.000 | 85,120 | 126.000 |
| 09.05.2025 | 09:51:08.746 | 84,270 | 400.000 | 85,120 | 126.000 |
| 09.05.2025 | 09:49:10.858 | 84,340 | 400.000 | 85,190 | 126.000 |
| 09.05.2025 | 09:49:10.858 | 84,340 | 400.000 | 85,190 | 126.000 |
| 09.05.2025 | 09:39:00.324 | 84,410 | 400.000 | 85,260 | 126.000 |
| 09.05.2025 | 09:39:00.324 | 84,410 | 400.000 | 85,260 | 126.000 |
| 09.05.2025 | 09:37:20.884 | 84,460 | 400.000 | 85,310 | 126.000 |
| 09.05.2025 | 09:37:20.884 | 84,460 | 400.000 | 85,310 | 126.000 |
| 09.05.2025 | 09:30:56.391 | 84,400 | 400.000 | 85,250 | 126.000 |
| 09.05.2025 | 09:30:56.391 | 84,400 | 400.000 | 85,250 | 126.000 |
| 09.05.2025 | 09:30:27.357 | 84,450 | 400.000 | 85,300 | 126.000 |
| 09.05.2025 | 09:30:27.357 | 84,450 | 400.000 | 85,300 | 126.000 |
| 09.05.2025 | 09:29:39.943 | 84,400 | 400.000 | 85,250 | 126.000 |
| 09.05.2025 | 09:29:39.943 | 84,400 | 400.000 | 85,250 | 126.000 |
| 09.05.2025 | 09:29:27.798 | 84,350 | 400.000 | 85,200 | 126.000 |
| 09.05.2025 | 09:29:27.798 | 84,350 | 400.000 | 85,200 | 126.000 |
| 09.05.2025 | 09:28:51.338 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 09:28:51.338 | 84,300 | 400.000 | 85,150 | 126.000 |
| 09.05.2025 | 09:26:50.623 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 09:26:50.623 | 84,230 | 400.000 | 85,080 | 126.000 |
| 09.05.2025 | 09:25:48.572 | 84,180 | 400.000 | 85,030 | 126.000 |
| 09.05.2025 | 09:25:48.572 | 84,180 | 400.000 | 85,030 | 126.000 |
