BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 20:00:03.537 | - | - | - | - |
| 03.04.2025 | 17:35:19.997 | - | - | - | - |
| 03.04.2025 | 17:34:38.227 | 85,300 | 175.000 | 86,590 | 175.000 |
| 03.04.2025 | 17:34:10.665 | 85,250 | 175.000 | 86,540 | 175.000 |
| 03.04.2025 | 17:33:08.942 | 85,150 | 175.000 | 86,430 | 175.000 |
| 03.04.2025 | 17:32:45.929 | 85,150 | 175.000 | 86,430 | 175.000 |
| 03.04.2025 | 17:32:12.092 | 85,100 | 175.000 | 86,380 | 175.000 |
| 03.04.2025 | 17:30:57.801 | 85,030 | 175.000 | 86,310 | 175.000 |
| 03.04.2025 | 17:27:09.436 | 84,970 | 175.000 | 86,250 | 175.000 |
| 03.04.2025 | 17:26:29.247 | 85,030 | 175.000 | 86,310 | 175.000 |
| 03.04.2025 | 17:26:00.473 | 84,970 | 175.000 | 86,250 | 175.000 |
| 03.04.2025 | 17:21:02.008 | 84,910 | 175.000 | 86,190 | 175.000 |
| 03.04.2025 | 17:19:06.374 | 84,960 | 175.000 | 86,240 | 175.000 |
| 03.04.2025 | 17:18:11.529 | 85,020 | 175.000 | 86,300 | 175.000 |
| 03.04.2025 | 17:12:12.602 | 84,990 | 175.000 | 86,270 | 175.000 |
| 03.04.2025 | 17:11:30.564 | 84,920 | 175.000 | 86,200 | 175.000 |
| 03.04.2025 | 17:09:32.420 | 84,850 | 175.000 | 86,130 | 175.000 |
| 03.04.2025 | 17:06:55.689 | 84,720 | 175.000 | 86,000 | 175.000 |
| 03.04.2025 | 17:04:30.744 | 84,810 | 175.000 | 86,090 | 175.000 |
| 03.04.2025 | 17:02:56.370 | 84,810 | 175.000 | 86,090 | 175.000 |
| 03.04.2025 | 17:00:39.745 | 84,710 | 175.000 | 85,990 | 175.000 |
| 03.04.2025 | 17:00:28.094 | 84,660 | 175.000 | 85,940 | 175.000 |
| 03.04.2025 | 16:57:57.539 | 84,720 | 175.000 | 86,000 | 175.000 |
| 03.04.2025 | 16:57:52.648 | 84,610 | 175.000 | 85,890 | 175.000 |
| 03.04.2025 | 16:56:51.919 | 84,660 | 175.000 | 85,940 | 175.000 |
| 03.04.2025 | 16:54:57.334 | 84,580 | 175.000 | 85,850 | 175.000 |
| 03.04.2025 | 16:52:07.431 | 84,500 | 175.000 | 85,770 | 175.000 |
| 03.04.2025 | 16:51:50.363 | 84,570 | 175.000 | 85,840 | 175.000 |
| 03.04.2025 | 16:47:43.279 | 84,680 | 175.000 | 85,960 | 175.000 |
| 03.04.2025 | 16:46:08.233 | 84,570 | 175.000 | 85,840 | 175.000 |
| 03.04.2025 | 16:42:07.104 | 84,560 | 175.000 | 85,830 | 175.000 |
| 03.04.2025 | 16:41:50.076 | 84,510 | 175.000 | 85,780 | 175.000 |
| 03.04.2025 | 16:41:45.053 | 84,560 | 175.000 | 85,830 | 175.000 |
| 03.04.2025 | 16:40:26.827 | 84,470 | 175.000 | 85,740 | 175.000 |
| 03.04.2025 | 16:39:11.191 | 84,420 | 175.000 | 85,690 | 175.000 |
| 03.04.2025 | 16:38:54.950 | 84,500 | 175.000 | 85,770 | 175.000 |
| 03.04.2025 | 16:38:49.961 | 84,570 | 175.000 | 85,840 | 175.000 |
| 03.04.2025 | 16:38:45.624 | 84,450 | 175.000 | 85,720 | 175.000 |
| 03.04.2025 | 16:38:06.490 | 84,550 | 175.000 | 85,820 | 175.000 |
| 03.04.2025 | 16:38:01.413 | 84,590 | 175.000 | 85,870 | 175.000 |
| 03.04.2025 | 16:35:11.822 | 84,670 | 175.000 | 85,950 | 175.000 |
| 03.04.2025 | 16:34:49.794 | 84,730 | 175.000 | 86,010 | 175.000 |
| 03.04.2025 | 16:34:01.902 | 84,730 | 175.000 | 86,010 | 175.000 |
| 03.04.2025 | 16:33:47.112 | 84,790 | 175.000 | 86,070 | 175.000 |
| 03.04.2025 | 16:33:29.424 | 84,720 | 175.000 | 86,000 | 175.000 |
| 03.04.2025 | 16:33:19.601 | 84,790 | 175.000 | 86,070 | 175.000 |
| 03.04.2025 | 16:32:52.729 | 84,730 | 175.000 | 86,010 | 175.000 |
| 03.04.2025 | 16:30:44.631 | 84,670 | 175.000 | 85,950 | 175.000 |
| 03.04.2025 | 16:29:20.259 | 84,740 | 175.000 | 86,020 | 175.000 |
| 03.04.2025 | 16:26:53.602 | 84,690 | 175.000 | 85,970 | 175.000 |
| 03.04.2025 | 16:26:45.323 | 84,750 | 175.000 | 86,030 | 175.000 |
| 03.04.2025 | 16:20:23.195 | 84,600 | 175.000 | 85,880 | 175.000 |
| 03.04.2025 | 16:19:59.285 | 84,560 | 175.000 | 85,830 | 175.000 |
| 03.04.2025 | 16:18:47.335 | 84,470 | 175.000 | 85,740 | 175.000 |
| 03.04.2025 | 16:05:22.864 | 84,480 | 175.000 | 85,750 | 175.000 |
| 03.04.2025 | 16:04:00.769 | 84,480 | 175.000 | 85,750 | 175.000 |
| 03.04.2025 | 16:03:41.443 | 84,530 | 175.000 | 85,800 | 175.000 |
| 03.04.2025 | 16:02:44.430 | 84,590 | 175.000 | 85,870 | 175.000 |
| 03.04.2025 | 16:01:57.914 | 84,680 | 175.000 | 85,960 | 175.000 |
| 03.04.2025 | 16:01:18.627 | 84,740 | 175.000 | 86,020 | 175.000 |
| 03.04.2025 | 15:59:39.750 | 84,630 | 175.000 | 85,910 | 175.000 |
| 03.04.2025 | 15:57:47.462 | 84,680 | 175.000 | 85,960 | 175.000 |
| 03.04.2025 | 15:56:00.945 | 84,740 | 175.000 | 86,020 | 175.000 |
| 03.04.2025 | 15:54:02.163 | 84,840 | 175.000 | 86,120 | 175.000 |
| 03.04.2025 | 15:48:12.207 | - | - | - | - |
| 03.04.2025 | 15:44:47.613 | 84,680 | 250.000 | 85,530 | 203.000 |
| 03.04.2025 | 15:44:26.427 | 84,580 | 250.000 | 85,430 | 203.000 |
| 03.04.2025 | 15:43:47.070 | 84,470 | 250.000 | 85,320 | 203.000 |
| 03.04.2025 | 15:43:37.030 | 84,630 | 250.000 | 85,480 | 203.000 |
| 03.04.2025 | 15:43:32.038 | 84,610 | 250.000 | 85,460 | 203.000 |
| 03.04.2025 | 15:43:27.432 | 84,690 | 250.000 | 85,540 | 203.000 |
| 03.04.2025 | 15:42:59.927 | 84,800 | 250.000 | 85,650 | 203.000 |
| 03.04.2025 | 15:42:54.940 | 84,850 | 250.000 | 85,700 | 203.000 |
| 03.04.2025 | 15:42:04.906 | 84,930 | 175.000 | 86,210 | 175.000 |
| 03.04.2025 | 15:40:53.966 | 84,990 | 175.000 | 86,270 | 175.000 |
| 03.04.2025 | 15:37:28.018 | 82,890 | 20.000 | 90,580 | 20.000 |
| 03.04.2025 | 15:36:42.139 | 82,990 | 20.000 | 90,690 | 20.000 |
| 03.04.2025 | 15:36:37.184 | 83,050 | 20.000 | 90,750 | 20.000 |
| 03.04.2025 | 15:36:01.603 | 83,150 | 20.000 | 90,860 | 20.000 |
| 03.04.2025 | 15:35:56.434 | 83,060 | 20.000 | 90,770 | 20.000 |
| 03.04.2025 | 15:35:19.212 | 83,200 | 20.000 | 90,920 | 20.000 |
| 03.04.2025 | 15:34:47.335 | 83,260 | 20.000 | 90,990 | 20.000 |
| 03.04.2025 | 15:34:31.666 | 83,210 | 20.000 | 90,930 | 20.000 |
| 03.04.2025 | 15:33:41.895 | 83,160 | 20.000 | 90,880 | 20.000 |
| 03.04.2025 | 15:33:22.736 | 83,120 | 20.000 | 90,830 | 20.000 |
| 03.04.2025 | 15:33:17.445 | 83,060 | 20.000 | 90,770 | 20.000 |
| 03.04.2025 | 15:33:12.947 | 82,950 | 20.000 | 90,650 | 20.000 |
| 03.04.2025 | 15:31:49.619 | 82,730 | 20.000 | 90,410 | 20.000 |
| 03.04.2025 | 15:31:44.709 | 82,800 | 20.000 | 90,480 | 20.000 |
| 03.04.2025 | 15:31:08.394 | 82,890 | 20.000 | 90,580 | 20.000 |
| 03.04.2025 | 15:31:03.709 | 82,940 | 20.000 | 90,640 | 20.000 |
| 03.04.2025 | 15:30:00.940 | 83,050 | 20.000 | 90,760 | 20.000 |
| 03.04.2025 | 15:29:44.962 | 83,160 | 20.000 | 90,880 | 20.000 |
| 03.04.2025 | 15:29:40.372 | 83,210 | 20.000 | 90,930 | 20.000 |
| 03.04.2025 | 15:28:37.214 | 83,260 | 20.000 | 90,980 | 20.000 |
| 03.04.2025 | 15:25:53.575 | 83,320 | 20.000 | 91,050 | 20.000 |
| 03.04.2025 | 15:25:17.537 | 83,330 | 20.000 | 91,060 | 20.000 |
| 03.04.2025 | 15:24:17.273 | 84,630 | 45.000 | 88,500 | 45.000 |
| 03.04.2025 | 15:23:43.844 | 84,580 | 45.000 | 88,440 | 45.000 |
| 03.04.2025 | 15:21:04.785 | 84,630 | 45.000 | 88,500 | 45.000 |
