BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.08.2025 | 13:50:07.672 | 95,400 | 90.000 | 97,330 | 35.000 |
| 15.08.2025 | 13:46:06.544 | 95,390 | 90.000 | 97,320 | 35.000 |
| 15.08.2025 | 13:38:30.265 | 95,310 | 90.000 | 97,240 | 35.000 |
| 15.08.2025 | 13:22:45.517 | - | - | - | - |
| 15.08.2025 | 13:13:35.815 | 95,420 | 90.000 | 97,350 | 35.000 |
| 15.08.2025 | 13:04:01.054 | 95,430 | 90.000 | 97,360 | 35.000 |
| 15.08.2025 | 12:11:23.777 | 95,500 | 90.000 | 97,430 | 35.000 |
| 15.08.2025 | 11:39:16.884 | 95,550 | 90.000 | 97,480 | 35.000 |
| 15.08.2025 | 11:35:34.040 | 95,500 | 90.000 | 97,430 | 35.000 |
| 15.08.2025 | 11:21:13.718 | 95,550 | 90.000 | 97,480 | 35.000 |
| 15.08.2025 | 11:13:46.857 | 95,560 | 90.000 | 97,490 | 35.000 |
| 15.08.2025 | 11:13:02.225 | 95,550 | 90.000 | 97,480 | 35.000 |
| 15.08.2025 | 11:00:34.088 | 95,620 | 90.000 | 97,550 | 35.000 |
| 15.08.2025 | 10:50:29.324 | 95,250 | 90.000 | 97,910 | 35.000 |
| 15.08.2025 | 10:45:44.016 | - | - | - | - |
| 15.08.2025 | 10:30:21.528 | 95,270 | 90.000 | 97,930 | 35.000 |
| 15.08.2025 | 10:10:02.208 | 95,160 | 90.000 | 98,060 | 35.000 |
| 15.08.2025 | 10:00:13.974 | 95,110 | 90.000 | 98,010 | 35.000 |
| 15.08.2025 | 09:30:28.134 | 95,100 | 70.000 | 98,000 | 35.000 |
| 15.08.2025 | 09:21:27.798 | 94,630 | 45.000 | 98,490 | 35.000 |
| 15.08.2025 | 09:17:40.129 | 94,570 | 45.000 | 98,430 | 35.000 |
| 15.08.2025 | 09:08:35.943 | 94,520 | 45.000 | 98,380 | 35.000 |
| 15.08.2025 | 09:04:14.701 | 94,470 | 45.000 | 98,330 | 35.000 |
| 15.08.2025 | 09:00:43.361 | 94,410 | 45.000 | 98,260 | 35.000 |
| 14.08.2025 | 22:00:24.653 | - | - | - | - |
| 14.08.2025 | 20:00:02.359 | 95,640 | 250.000 | 96,600 | 35.000 |
| 14.08.2025 | 19:53:17.517 | 95,640 | 250.000 | 96,600 | 35.000 |
| 14.08.2025 | 19:47:00.118 | 95,580 | 250.000 | 96,540 | 35.000 |
| 14.08.2025 | 19:29:52.673 | 95,660 | 250.000 | 96,620 | 35.000 |
| 14.08.2025 | 19:25:20.690 | 95,790 | 250.000 | 96,750 | 35.000 |
| 14.08.2025 | 19:09:50.486 | 95,720 | 250.000 | 96,680 | 35.000 |
| 14.08.2025 | 19:09:13.550 | 95,640 | 250.000 | 96,600 | 35.000 |
| 14.08.2025 | 19:04:51.667 | 95,680 | 250.000 | 96,640 | 35.000 |
| 14.08.2025 | 18:50:21.265 | 95,720 | 250.000 | 96,680 | 35.000 |
| 14.08.2025 | 18:40:37.709 | 95,660 | 250.000 | 96,620 | 35.000 |
| 14.08.2025 | 18:34:11.094 | 95,550 | 250.000 | 96,510 | 35.000 |
| 14.08.2025 | 18:29:50.507 | 95,630 | 250.000 | 96,590 | 35.000 |
| 14.08.2025 | 18:28:22.970 | 95,940 | 250.000 | 96,900 | 35.000 |
| 14.08.2025 | 18:18:13.377 | 95,990 | 250.000 | 96,950 | 35.000 |
| 14.08.2025 | 18:15:28.842 | 95,940 | 250.000 | 96,900 | 35.000 |
| 14.08.2025 | 18:12:30.732 | 95,870 | 250.000 | 96,830 | 35.000 |
| 14.08.2025 | 18:10:53.193 | 95,930 | 250.000 | 96,890 | 35.000 |
| 14.08.2025 | 17:59:53.543 | 96,010 | 250.000 | 96,970 | 35.000 |
| 14.08.2025 | 17:53:43.555 | 95,830 | 250.000 | 96,790 | 35.000 |
| 14.08.2025 | 17:45:00.799 | 95,760 | 250.000 | 96,720 | 35.000 |
| 14.08.2025 | 17:40:28.632 | 95,830 | 250.000 | 96,790 | 35.000 |
| 14.08.2025 | 17:33:19.229 | 95,880 | 250.000 | 96,840 | 35.000 |
| 14.08.2025 | 17:31:58.953 | 95,780 | 250.000 | 96,740 | 35.000 |
| 14.08.2025 | 17:25:23.600 | 95,730 | 250.000 | 96,690 | 35.000 |
| 14.08.2025 | 17:17:30.469 | 95,810 | 250.000 | 96,770 | 35.000 |
| 14.08.2025 | 17:09:05.517 | 95,760 | 250.000 | 96,720 | 35.000 |
| 14.08.2025 | 17:06:33.438 | 95,830 | 250.000 | 96,790 | 35.000 |
| 14.08.2025 | 17:04:50.051 | 95,770 | 250.000 | 96,730 | 35.000 |
| 14.08.2025 | 16:59:59.111 | 95,830 | 250.000 | 96,790 | 35.000 |
| 14.08.2025 | 16:56:41.552 | 96,000 | 250.000 | 96,960 | 35.000 |
| 14.08.2025 | 16:51:43.099 | 95,950 | 250.000 | 96,910 | 35.000 |
| 14.08.2025 | 16:49:50.069 | 96,020 | 250.000 | 96,980 | 35.000 |
| 14.08.2025 | 16:43:10.776 | 95,970 | 250.000 | 96,930 | 35.000 |
| 14.08.2025 | 16:37:20.171 | 96,020 | 250.000 | 96,980 | 35.000 |
| 14.08.2025 | 16:35:48.794 | 95,970 | 250.000 | 96,930 | 35.000 |
| 14.08.2025 | 16:34:51.984 | 96,020 | 250.000 | 96,980 | 35.000 |
| 14.08.2025 | 16:34:13.525 | 95,960 | 250.000 | 96,920 | 35.000 |
| 14.08.2025 | 16:29:04.456 | 95,900 | 250.000 | 96,860 | 35.000 |
| 14.08.2025 | 16:26:03.336 | 95,850 | 250.000 | 96,810 | 35.000 |
| 14.08.2025 | 16:19:56.133 | 95,760 | 250.000 | 96,720 | 35.000 |
| 14.08.2025 | 16:10:28.015 | 95,680 | 250.000 | 96,640 | 35.000 |
| 14.08.2025 | 16:08:27.483 | 95,730 | 250.000 | 96,690 | 35.000 |
| 14.08.2025 | 16:07:29.101 | 95,670 | 250.000 | 96,630 | 35.000 |
| 14.08.2025 | 16:05:11.261 | 95,610 | 250.000 | 96,570 | 35.000 |
| 14.08.2025 | 16:02:29.634 | 95,540 | 250.000 | 96,500 | 35.000 |
| 14.08.2025 | 16:01:24.779 | 95,460 | 250.000 | 96,420 | 35.000 |
| 14.08.2025 | 15:51:04.073 | 95,540 | 250.000 | 96,500 | 35.000 |
| 14.08.2025 | 15:50:07.500 | 95,470 | 250.000 | 96,430 | 35.000 |
| 14.08.2025 | 15:46:53.448 | 95,520 | 250.000 | 96,480 | 35.000 |
| 14.08.2025 | 15:44:57.216 | 95,570 | 250.000 | 96,530 | 35.000 |
| 14.08.2025 | 15:40:20.241 | 95,690 | 250.000 | 96,650 | 35.000 |
| 14.08.2025 | 15:39:41.422 | 93,280 | 40.000 | 99,050 | 35.000 |
| 14.08.2025 | 15:38:38.250 | 93,300 | 40.000 | 99,070 | 35.000 |
| 14.08.2025 | 15:36:00.213 | 93,420 | 40.000 | 99,200 | 35.000 |
| 14.08.2025 | 15:35:25.631 | 93,430 | 40.000 | 99,210 | 35.000 |
| 14.08.2025 | 15:34:23.215 | 93,320 | 40.000 | 99,090 | 35.000 |
| 14.08.2025 | 15:32:52.792 | 93,200 | 40.000 | 98,960 | 35.000 |
| 14.08.2025 | 15:31:50.291 | 93,490 | 40.000 | 99,270 | 35.000 |
| 14.08.2025 | 15:31:00.173 | 93,550 | 40.000 | 99,340 | 35.000 |
| 14.08.2025 | 15:30:07.768 | 93,540 | 40.000 | 99,330 | 35.000 |
| 14.08.2025 | 15:25:11.862 | 93,680 | 40.000 | 99,470 | 35.000 |
| 14.08.2025 | 15:03:33.419 | 95,150 | 90.000 | 98,050 | 35.000 |
| 14.08.2025 | 15:01:42.130 | 95,100 | 90.000 | 98,000 | 35.000 |
| 14.08.2025 | 15:00:19.356 | 95,100 | 90.000 | 98,000 | 35.000 |
| 14.08.2025 | 14:37:03.366 | 95,590 | 90.000 | 97,520 | 35.000 |
| 14.08.2025 | 14:36:02.092 | 95,710 | 90.000 | 97,640 | 35.000 |
| 14.08.2025 | 14:33:56.037 | 95,770 | 90.000 | 97,700 | 35.000 |
| 14.08.2025 | 14:32:43.166 | 95,850 | 90.000 | 97,790 | 35.000 |
| 14.08.2025 | 14:30:10.938 | 95,900 | 90.000 | 97,840 | 35.000 |
| 14.08.2025 | 13:55:55.107 | 95,970 | 90.000 | 97,910 | 35.000 |
| 14.08.2025 | 13:50:17.597 | 95,910 | 90.000 | 97,850 | 35.000 |
| 14.08.2025 | 13:46:07.529 | 95,840 | 90.000 | 97,780 | 35.000 |
| 14.08.2025 | 13:44:37.602 | 95,890 | 90.000 | 97,830 | 35.000 |
| 14.08.2025 | 13:43:38.043 | 95,950 | 90.000 | 97,890 | 35.000 |
| 14.08.2025 | 13:35:34.419 | 96,030 | 90.000 | 97,970 | 35.000 |