BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:28.210 | - | - | - | - |
| 12.02.2026 | 20:00:05.007 | 97,890 | 250.000 | 98,870 | 133.000 |
| 12.02.2026 | 19:56:25.105 | 97,910 | 250.000 | 98,890 | 133.000 |
| 12.02.2026 | 19:55:45.371 | 97,970 | 250.000 | 98,950 | 133.000 |
| 12.02.2026 | 19:54:45.738 | 98,020 | 250.000 | 99,010 | 133.000 |
| 12.02.2026 | 19:53:43.239 | 98,030 | 250.000 | 99,020 | 133.000 |
| 12.02.2026 | 19:51:22.534 | 97,980 | 250.000 | 98,960 | 133.000 |
| 12.02.2026 | 19:40:41.344 | 97,720 | 250.000 | 98,700 | 133.000 |
| 12.02.2026 | 19:39:32.848 | 97,720 | 250.000 | 98,700 | 133.000 |
| 12.02.2026 | 19:32:30.935 | 97,670 | 250.000 | 98,650 | 133.000 |
| 12.02.2026 | 19:31:14.183 | 97,580 | 250.000 | 98,560 | 133.000 |
| 12.02.2026 | 19:27:43.851 | 97,530 | 250.000 | 98,510 | 133.000 |
| 12.02.2026 | 19:25:50.129 | 97,610 | 250.000 | 98,590 | 133.000 |
| 12.02.2026 | 19:12:19.064 | 97,620 | 250.000 | 98,600 | 133.000 |
| 12.02.2026 | 19:07:05.832 | 97,510 | 250.000 | 98,490 | 133.000 |
| 12.02.2026 | 18:58:24.949 | 97,510 | 250.000 | 98,490 | 133.000 |
| 12.02.2026 | 18:52:55.497 | 97,560 | 250.000 | 98,540 | 133.000 |
| 12.02.2026 | 18:32:39.241 | 97,630 | 250.000 | 98,610 | 133.000 |
| 12.02.2026 | 18:26:16.265 | 97,720 | 250.000 | 98,700 | 133.000 |
| 12.02.2026 | 18:25:15.805 | 97,790 | 250.000 | 98,770 | 133.000 |
| 12.02.2026 | 18:23:09.530 | 97,840 | 250.000 | 98,820 | 133.000 |
| 12.02.2026 | 18:01:30.788 | 97,840 | 250.000 | 98,820 | 133.000 |
| 12.02.2026 | 18:00:26.947 | 97,920 | 250.000 | 98,900 | 133.000 |
| 12.02.2026 | 17:59:27.530 | 97,710 | 250.000 | 98,690 | 133.000 |
| 12.02.2026 | 17:56:33.834 | 97,630 | 250.000 | 98,610 | 133.000 |
| 12.02.2026 | 17:51:54.393 | 97,730 | 250.000 | 98,710 | 133.000 |
| 12.02.2026 | 17:50:24.751 | 97,540 | 250.000 | 98,520 | 133.000 |
| 12.02.2026 | 17:49:18.400 | 97,480 | 250.000 | 98,460 | 133.000 |
| 12.02.2026 | 17:48:46.176 | 97,550 | 250.000 | 98,530 | 133.000 |
| 12.02.2026 | 17:48:09.833 | 97,540 | 250.000 | 98,520 | 133.000 |
| 12.02.2026 | 17:43:59.803 | 97,610 | 250.000 | 98,590 | 133.000 |
| 12.02.2026 | 17:38:23.073 | 97,550 | 250.000 | 98,530 | 133.000 |
| 12.02.2026 | 17:37:44.713 | 97,610 | 250.000 | 98,590 | 133.000 |
| 12.02.2026 | 17:31:42.863 | 97,540 | 250.000 | 98,520 | 133.000 |
| 12.02.2026 | 17:30:14.335 | 97,560 | 250.000 | 98,540 | 133.000 |
| 12.02.2026 | 17:29:11.983 | 97,620 | 250.000 | 98,600 | 133.000 |
| 12.02.2026 | 17:28:14.327 | 97,730 | 250.000 | 98,710 | 133.000 |
| 12.02.2026 | 17:26:28.188 | 97,830 | 250.000 | 98,810 | 133.000 |
| 12.02.2026 | 17:25:33.419 | 97,840 | 250.000 | 98,820 | 133.000 |
| 12.02.2026 | 17:24:30.560 | 97,790 | 250.000 | 98,770 | 133.000 |
| 12.02.2026 | 17:23:30.287 | 97,840 | 250.000 | 98,820 | 133.000 |
| 12.02.2026 | 17:19:02.061 | 97,780 | 250.000 | 98,760 | 133.000 |
| 12.02.2026 | 17:18:03.069 | 97,920 | 250.000 | 98,900 | 133.000 |
| 12.02.2026 | 17:16:07.852 | 97,980 | 250.000 | 98,960 | 133.000 |
| 12.02.2026 | 17:14:56.713 | 97,980 | 250.000 | 98,960 | 133.000 |
| 12.02.2026 | 17:13:43.658 | 98,040 | 250.000 | 99,030 | 133.000 |
| 12.02.2026 | 17:11:34.652 | 98,130 | 250.000 | 99,120 | 133.000 |
| 12.02.2026 | 17:10:37.376 | 98,180 | 250.000 | 99,170 | 133.000 |
| 12.02.2026 | 17:09:59.814 | 98,230 | 250.000 | 99,220 | 133.000 |
| 12.02.2026 | 17:06:05.960 | 98,290 | 250.000 | 99,280 | 133.000 |
| 12.02.2026 | 17:04:51.536 | 98,290 | 250.000 | 99,280 | 133.000 |
| 12.02.2026 | 16:56:05.219 | 98,230 | 250.000 | 99,220 | 133.000 |
| 12.02.2026 | 16:54:26.963 | 98,260 | 250.000 | 99,250 | 133.000 |
| 12.02.2026 | 16:53:47.988 | 98,320 | 250.000 | 99,310 | 133.000 |
| 12.02.2026 | 16:53:04.072 | 98,230 | 250.000 | 99,220 | 133.000 |
| 12.02.2026 | 16:51:09.943 | 98,280 | 250.000 | 99,270 | 133.000 |
| 12.02.2026 | 16:50:22.640 | 98,380 | 250.000 | 99,370 | 133.000 |
| 12.02.2026 | 16:39:58.674 | 98,430 | 250.000 | 99,420 | 133.000 |
| 12.02.2026 | 16:38:49.848 | 98,500 | 250.000 | 99,490 | 133.000 |
| 12.02.2026 | 16:35:35.839 | 98,580 | 250.000 | 99,570 | 133.000 |
| 12.02.2026 | 16:24:44.785 | 98,630 | 250.000 | 99,620 | 133.000 |
| 12.02.2026 | 16:22:56.164 | 98,630 | 250.000 | 99,620 | 133.000 |
| 12.02.2026 | 16:20:47.060 | 98,580 | 250.000 | 99,570 | 133.000 |
| 12.02.2026 | 16:13:17.710 | 98,640 | 250.000 | 99,630 | 133.000 |
| 12.02.2026 | 16:08:37.932 | 98,540 | 250.000 | 99,530 | 133.000 |
| 12.02.2026 | 16:06:16.578 | 98,420 | 250.000 | 99,410 | 133.000 |
| 12.02.2026 | 15:31:00.170 | - | - | - | - |
| 12.02.2026 | 15:25:14.858 | 97,350 | 35.000 | 101,320 | 35.000 |
| 12.02.2026 | 15:00:10.251 | 97,830 | 70.000 | 100,810 | 70.000 |
| 12.02.2026 | 14:45:47.419 | 98,330 | 70.000 | 100,320 | 70.000 |
| 12.02.2026 | 14:20:59.741 | - | - | - | - |
| 12.02.2026 | 13:52:49.505 | 98,290 | 70.000 | 100,280 | 70.000 |
| 12.02.2026 | 11:00:13.035 | 98,360 | 70.000 | 100,350 | 70.000 |
| 12.02.2026 | 10:40:47.538 | 98,210 | 70.000 | 100,440 | 70.000 |
| 12.02.2026 | 10:30:24.222 | 98,210 | 70.000 | 100,440 | 70.000 |
| 12.02.2026 | 10:14:16.436 | 98,110 | 70.000 | 100,590 | 70.000 |
| 12.02.2026 | 10:00:04.196 | 98,060 | 70.000 | 100,540 | 70.000 |
| 12.02.2026 | 09:30:21.921 | 98,080 | 35.000 | 100,560 | 35.000 |
| 12.02.2026 | 09:03:06.585 | 97,860 | 35.000 | 100,840 | 35.000 |
| 11.02.2026 | 20:00:02.956 | 98,570 | 250.000 | 99,560 | 133.000 |
| 11.02.2026 | 19:54:58.687 | 98,570 | 250.000 | 99,560 | 133.000 |
| 11.02.2026 | 19:52:57.418 | 98,520 | 250.000 | 99,510 | 133.000 |
| 11.02.2026 | 19:47:08.989 | 98,610 | 250.000 | 99,600 | 133.000 |
| 11.02.2026 | 19:24:14.630 | 98,660 | 250.000 | 99,650 | 133.000 |
| 11.02.2026 | 19:06:11.463 | 98,650 | 250.000 | 99,640 | 133.000 |
| 11.02.2026 | 19:00:30.575 | 98,580 | 250.000 | 99,570 | 133.000 |
| 11.02.2026 | 18:50:43.432 | 98,580 | 250.000 | 99,570 | 133.000 |
| 11.02.2026 | 18:39:05.340 | 98,660 | 250.000 | 99,650 | 133.000 |
| 11.02.2026 | 18:29:27.999 | 98,610 | 250.000 | 99,600 | 133.000 |
| 11.02.2026 | 18:28:25.881 | 98,560 | 250.000 | 99,550 | 133.000 |
| 11.02.2026 | 18:25:40.876 | 98,610 | 250.000 | 99,600 | 133.000 |
| 11.02.2026 | 18:20:48.633 | 98,480 | 250.000 | 99,470 | 133.000 |
| 11.02.2026 | 18:10:49.086 | 98,580 | 250.000 | 99,570 | 133.000 |
| 11.02.2026 | 18:09:43.829 | 98,630 | 250.000 | 99,620 | 133.000 |
| 11.02.2026 | 17:47:23.109 | 98,570 | 250.000 | 99,560 | 133.000 |
| 11.02.2026 | 17:29:23.639 | 98,510 | 250.000 | 99,500 | 133.000 |
| 11.02.2026 | 17:27:19.004 | 98,590 | 250.000 | 99,580 | 133.000 |
| 11.02.2026 | 17:24:22.868 | 98,490 | 250.000 | 99,480 | 133.000 |
| 11.02.2026 | 17:20:46.922 | 98,440 | 250.000 | 99,430 | 133.000 |
| 11.02.2026 | 17:17:22.879 | 98,670 | 250.000 | 99,660 | 133.000 |