BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 10:00:07.243 | 98,410 | 70.000 | 100,900 | 70.000 |
| 23.01.2026 | 09:56:37.130 | 98,410 | 35.000 | 100,900 | 35.000 |
| 23.01.2026 | 09:54:27.640 | 98,470 | 35.000 | 100,960 | 35.000 |
| 23.01.2026 | 09:30:06.401 | 98,520 | 35.000 | 101,010 | 35.000 |
| 23.01.2026 | 09:05:53.296 | 98,260 | 35.000 | 101,250 | 35.000 |
| 23.01.2026 | 09:00:58.155 | 98,320 | 35.000 | 101,310 | 35.000 |
| 22.01.2026 | 22:00:26.072 | - | - | - | - |
| 22.01.2026 | 20:00:02.673 | 99,290 | 250.000 | 100,290 | 131.000 |
| 22.01.2026 | 19:17:55.591 | 99,290 | 250.000 | 100,290 | 131.000 |
| 22.01.2026 | 19:13:47.471 | 99,170 | 250.000 | 100,170 | 131.000 |
| 22.01.2026 | 19:05:50.223 | 99,230 | 250.000 | 100,230 | 131.000 |
| 22.01.2026 | 18:59:42.735 | 99,290 | 250.000 | 100,290 | 131.000 |
| 22.01.2026 | 18:54:25.548 | 99,290 | 250.000 | 100,290 | 131.000 |
| 22.01.2026 | 18:43:33.635 | 99,340 | 250.000 | 100,340 | 131.000 |
| 22.01.2026 | 18:30:04.140 | 99,280 | 250.000 | 100,280 | 131.000 |
| 22.01.2026 | 18:18:10.527 | 99,220 | 250.000 | 100,220 | 131.000 |
| 22.01.2026 | 18:16:02.664 | 99,270 | 250.000 | 100,270 | 131.000 |
| 22.01.2026 | 18:12:38.590 | 99,170 | 250.000 | 100,170 | 131.000 |
| 22.01.2026 | 17:54:47.775 | 99,100 | 250.000 | 100,100 | 131.000 |
| 22.01.2026 | 17:49:19.308 | 99,200 | 250.000 | 100,200 | 131.000 |
| 22.01.2026 | 17:46:07.464 | 99,130 | 250.000 | 100,130 | 131.000 |
| 22.01.2026 | 17:42:37.471 | 99,180 | 250.000 | 100,180 | 131.000 |
| 22.01.2026 | 17:37:06.697 | 99,240 | 250.000 | 100,240 | 131.000 |
| 22.01.2026 | 17:21:56.591 | 99,300 | 250.000 | 100,300 | 131.000 |
| 22.01.2026 | 17:18:58.021 | 99,240 | 250.000 | 100,240 | 131.000 |
| 22.01.2026 | 17:10:25.787 | 99,300 | 250.000 | 100,300 | 131.000 |
| 22.01.2026 | 17:04:33.439 | 99,350 | 250.000 | 100,350 | 131.000 |
| 22.01.2026 | 17:01:03.676 | 99,350 | 250.000 | 100,350 | 131.000 |
| 22.01.2026 | 16:59:07.547 | 99,400 | 250.000 | 100,400 | 131.000 |
| 22.01.2026 | 16:47:57.773 | 99,470 | 250.000 | 100,470 | 131.000 |
| 22.01.2026 | 16:43:25.812 | 99,340 | 250.000 | 100,340 | 131.000 |
| 22.01.2026 | 16:42:50.428 | 99,410 | 250.000 | 100,410 | 131.000 |
| 22.01.2026 | 16:39:27.009 | 99,340 | 250.000 | 100,340 | 131.000 |
| 22.01.2026 | 16:37:55.058 | 99,270 | 250.000 | 100,270 | 131.000 |
| 22.01.2026 | 16:29:01.999 | 99,420 | 250.000 | 100,420 | 131.000 |
| 22.01.2026 | 16:24:46.787 | 99,330 | 250.000 | 100,330 | 131.000 |
| 22.01.2026 | 16:22:20.029 | 99,400 | 250.000 | 100,400 | 131.000 |
| 22.01.2026 | 16:10:55.380 | 99,450 | 250.000 | 100,450 | 131.000 |
| 22.01.2026 | 16:06:13.004 | 99,380 | 250.000 | 100,380 | 131.000 |
| 22.01.2026 | 16:05:31.300 | 99,320 | 250.000 | 100,320 | 131.000 |
| 22.01.2026 | 16:03:58.061 | 99,260 | 250.000 | 100,260 | 131.000 |
| 22.01.2026 | 16:03:09.130 | 99,160 | 250.000 | 100,160 | 131.000 |
| 22.01.2026 | 16:02:00.728 | 99,320 | 250.000 | 100,320 | 131.000 |
| 22.01.2026 | 16:00:02.711 | 99,300 | 250.000 | 100,300 | 131.000 |
| 22.01.2026 | 15:57:56.012 | 99,350 | 250.000 | 100,350 | 131.000 |
| 22.01.2026 | 15:56:22.872 | 99,540 | 250.000 | 100,540 | 131.000 |
| 22.01.2026 | 15:53:48.386 | 99,480 | 250.000 | 100,480 | 131.000 |
| 22.01.2026 | 15:52:11.717 | 99,420 | 250.000 | 100,420 | 131.000 |
| 22.01.2026 | 15:49:50.155 | 99,370 | 250.000 | 100,370 | 131.000 |
| 22.01.2026 | 15:48:32.502 | 99,310 | 250.000 | 100,310 | 131.000 |
| 22.01.2026 | 15:47:56.260 | 99,380 | 250.000 | 100,380 | 131.000 |
| 22.01.2026 | 15:47:08.731 | 99,470 | 250.000 | 100,470 | 131.000 |
| 22.01.2026 | 15:44:52.683 | 99,470 | 250.000 | 100,470 | 131.000 |
| 22.01.2026 | 15:40:52.494 | 99,400 | 250.000 | 100,400 | 131.000 |
| 22.01.2026 | 15:40:22.608 | 99,330 | 250.000 | 100,330 | 131.000 |
| 22.01.2026 | 15:34:12.576 | 97,830 | 35.000 | 101,820 | 35.000 |
| 22.01.2026 | 15:30:27.928 | 97,900 | 35.000 | 101,900 | 35.000 |
| 22.01.2026 | 15:25:22.108 | 97,840 | 35.000 | 101,830 | 35.000 |
| 22.01.2026 | 15:25:00.626 | 97,830 | 35.000 | 101,820 | 35.000 |
| 22.01.2026 | 15:00:11.367 | 98,290 | 70.000 | 101,280 | 70.000 |
| 22.01.2026 | 14:51:31.327 | 98,790 | 70.000 | 100,790 | 70.000 |
| 22.01.2026 | 13:54:43.972 | 98,860 | 70.000 | 100,860 | 70.000 |
| 22.01.2026 | 13:36:33.824 | 98,910 | 70.000 | 100,910 | 70.000 |
| 22.01.2026 | 13:22:58.340 | 98,840 | 70.000 | 100,840 | 70.000 |
| 22.01.2026 | 13:00:00.983 | 98,790 | 70.000 | 100,790 | 70.000 |
| 22.01.2026 | 12:05:17.183 | 98,840 | 70.000 | 100,840 | 70.000 |
| 22.01.2026 | 11:39:17.964 | 98,790 | 70.000 | 100,790 | 70.000 |
| 22.01.2026 | 11:00:11.031 | 98,840 | 70.000 | 100,840 | 70.000 |
| 22.01.2026 | 10:42:18.311 | 98,720 | 70.000 | 100,970 | 70.000 |
| 22.01.2026 | 10:30:10.260 | 98,650 | 70.000 | 100,890 | 70.000 |
| 22.01.2026 | 10:26:17.106 | 98,530 | 70.000 | 101,020 | 70.000 |
| 22.01.2026 | 10:23:30.840 | 98,470 | 70.000 | 100,960 | 70.000 |
| 22.01.2026 | 10:22:23.972 | 98,530 | 70.000 | 101,020 | 70.000 |
| 22.01.2026 | 10:18:07.854 | 98,440 | 70.000 | 100,930 | 90.000 |
| 22.01.2026 | 10:02:27.014 | 98,440 | 70.000 | 100,930 | 70.000 |
| 22.01.2026 | 10:00:09.482 | 98,380 | 70.000 | 100,870 | 70.000 |
| 22.01.2026 | 09:30:03.664 | 98,380 | 35.000 | 100,870 | 35.000 |
| 22.01.2026 | 09:23:47.456 | 98,070 | 35.000 | 101,060 | 35.000 |
| 22.01.2026 | 09:06:59.463 | 98,020 | 35.000 | 101,010 | 35.000 |
| 22.01.2026 | 09:05:52.266 | 97,970 | 35.000 | 100,950 | 35.000 |
| 22.01.2026 | 09:00:15.431 | 98,030 | 35.000 | 101,020 | 35.000 |
| 21.01.2026 | 22:00:26.807 | - | - | - | - |
| 21.01.2026 | 19:59:50.684 | 98,700 | 250.000 | 99,690 | 111.000 |
| 21.01.2026 | 19:51:36.146 | 98,630 | 250.000 | 99,620 | 111.000 |
| 21.01.2026 | 19:46:17.509 | 98,570 | 250.000 | 99,560 | 111.000 |
| 21.01.2026 | 19:27:46.558 | 98,620 | 250.000 | 99,610 | 111.000 |
| 21.01.2026 | 19:23:57.888 | 98,560 | 250.000 | 99,550 | 111.000 |
| 21.01.2026 | 19:23:12.992 | 98,610 | 250.000 | 99,600 | 111.000 |
| 21.01.2026 | 19:00:40.809 | 98,550 | 250.000 | 99,540 | 111.000 |
| 21.01.2026 | 18:53:33.507 | 98,670 | 250.000 | 99,660 | 111.000 |
| 21.01.2026 | 18:52:26.327 | 98,610 | 250.000 | 99,600 | 111.000 |
| 21.01.2026 | 18:51:53.201 | 98,560 | 250.000 | 99,550 | 111.000 |
| 21.01.2026 | 18:45:57.863 | 98,550 | 250.000 | 99,540 | 111.000 |
| 21.01.2026 | 18:42:03.865 | 98,620 | 250.000 | 99,610 | 111.000 |
| 21.01.2026 | 18:37:29.455 | 98,550 | 250.000 | 99,540 | 111.000 |
| 21.01.2026 | 18:33:40.757 | 98,630 | 250.000 | 99,620 | 111.000 |
| 21.01.2026 | 18:31:57.417 | 98,580 | 250.000 | 99,570 | 111.000 |
| 21.01.2026 | 18:28:47.309 | 98,630 | 250.000 | 99,620 | 111.000 |
| 21.01.2026 | 18:28:08.925 | 98,560 | 250.000 | 99,550 | 111.000 |
| 21.01.2026 | 18:25:28.054 | 98,690 | 250.000 | 99,680 | 111.000 |