Broker-Login:

BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit

WKN HV4YDR
ISIN DE000HV4YDR5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.02.2026 22:00:30.423 - - - -
13.02.2026 20:00:02.926 97,810 250.000 98,790 133.000
13.02.2026 19:56:26.267 97,810 250.000 98,790 133.000
13.02.2026 19:51:03.355 97,830 250.000 98,810 133.000
13.02.2026 19:49:26.078 97,880 250.000 98,860 133.000
13.02.2026 19:48:18.915 97,890 250.000 98,870 133.000
13.02.2026 19:44:52.970 97,940 250.000 98,920 133.000
13.02.2026 19:43:52.241 97,940 250.000 98,920 133.000
13.02.2026 19:40:34.541 97,860 250.000 98,840 133.000
13.02.2026 19:37:38.258 97,920 250.000 98,900 133.000
13.02.2026 19:35:10.336 98,010 250.000 99,000 133.000
13.02.2026 19:33:39.355 98,080 250.000 99,070 133.000
13.02.2026 19:23:41.412 98,030 250.000 99,020 133.000
13.02.2026 19:07:33.090 97,890 250.000 98,870 133.000
13.02.2026 19:05:55.738 97,790 250.000 98,770 133.000
13.02.2026 18:59:58.060 97,740 250.000 98,720 133.000
13.02.2026 18:58:08.529 97,710 250.000 98,690 133.000
13.02.2026 18:56:09.598 97,730 250.000 98,710 133.000
13.02.2026 18:45:30.630 97,880 250.000 98,860 133.000
13.02.2026 18:44:52.650 97,890 250.000 98,870 133.000
13.02.2026 18:36:03.668 97,960 250.000 98,940 133.000
13.02.2026 18:34:43.125 97,910 250.000 98,890 133.000
13.02.2026 18:30:28.767 97,960 250.000 98,940 133.000
13.02.2026 18:29:28.435 98,010 250.000 98,990 133.000
13.02.2026 18:25:05.483 98,110 250.000 99,100 133.000
13.02.2026 18:19:38.345 98,170 250.000 99,160 133.000
13.02.2026 18:18:07.516 98,230 250.000 99,220 133.000
13.02.2026 18:17:00.364 98,280 250.000 99,270 133.000
13.02.2026 18:01:20.164 98,220 250.000 99,210 133.000
13.02.2026 17:56:22.682 98,050 250.000 99,040 133.000
13.02.2026 17:53:22.187 98,050 250.000 99,040 133.000
13.02.2026 17:52:16.346 98,130 250.000 99,120 133.000
13.02.2026 17:51:43.843 98,190 250.000 99,180 133.000
13.02.2026 17:49:58.606 98,280 250.000 99,270 133.000
13.02.2026 17:41:45.510 98,330 250.000 99,320 133.000
13.02.2026 17:37:01.432 98,400 250.000 99,390 133.000
13.02.2026 17:36:29.787 98,350 250.000 99,340 133.000
13.02.2026 17:35:44.489 98,250 250.000 99,240 133.000
13.02.2026 17:27:54.461 98,260 250.000 99,250 133.000
13.02.2026 17:23:24.023 98,200 250.000 99,190 133.000
13.02.2026 17:20:13.238 98,290 250.000 99,280 133.000
13.02.2026 17:17:48.547 98,230 250.000 99,220 133.000
13.02.2026 17:16:37.726 98,170 250.000 99,160 133.000
13.02.2026 17:15:17.535 98,120 250.000 99,110 133.000
13.02.2026 17:10:40.143 98,170 250.000 99,160 133.000
13.02.2026 17:07:10.264 98,150 250.000 99,140 133.000
13.02.2026 17:05:13.185 98,230 250.000 99,220 133.000
13.02.2026 17:04:17.547 98,310 250.000 99,300 133.000
13.02.2026 17:02:14.278 98,170 250.000 99,160 133.000
13.02.2026 17:00:43.983 98,050 250.000 99,040 133.000
13.02.2026 16:56:09.691 98,020 250.000 99,010 133.000
13.02.2026 16:55:40.292 97,900 250.000 98,880 133.000
13.02.2026 16:50:06.052 97,840 250.000 98,820 133.000
13.02.2026 16:43:20.357 97,860 250.000 98,840 133.000
13.02.2026 16:38:47.148 97,940 250.000 98,920 133.000
13.02.2026 16:33:16.402 98,000 250.000 98,980 133.000
13.02.2026 16:27:56.032 97,930 250.000 98,910 133.000
13.02.2026 16:27:24.589 97,810 250.000 98,790 133.000
13.02.2026 16:26:07.204 97,880 250.000 98,860 133.000
13.02.2026 16:22:16.255 97,970 250.000 98,950 133.000
13.02.2026 16:18:21.270 97,830 250.000 98,810 133.000
13.02.2026 16:11:39.064 98,000 250.000 98,980 133.000
13.02.2026 16:09:45.649 98,040 250.000 99,030 133.000
13.02.2026 16:09:13.628 98,030 250.000 99,020 133.000
13.02.2026 16:08:11.989 97,990 250.000 98,970 133.000
13.02.2026 16:06:57.698 97,940 250.000 98,920 133.000
13.02.2026 16:05:42.915 97,810 250.000 98,790 133.000
13.02.2026 16:01:43.025 97,850 250.000 98,830 133.000
13.02.2026 15:59:52.928 97,970 250.000 98,950 133.000
13.02.2026 15:57:55.050 97,890 250.000 98,870 133.000
13.02.2026 15:55:39.467 97,910 250.000 98,890 133.000
13.02.2026 15:53:31.548 97,910 250.000 98,890 133.000
13.02.2026 15:52:28.574 97,850 250.000 98,830 133.000
13.02.2026 15:51:41.821 97,830 250.000 98,810 133.000
13.02.2026 15:50:48.758 97,900 250.000 98,880 133.000
13.02.2026 15:48:31.341 97,990 250.000 98,970 133.000
13.02.2026 15:47:02.023 98,240 250.000 99,230 133.000
13.02.2026 15:45:10.116 98,210 250.000 99,200 133.000
13.02.2026 15:44:01.485 98,070 250.000 99,060 133.000
13.02.2026 15:43:11.350 98,160 250.000 99,150 133.000
13.02.2026 15:40:39.463 98,160 250.000 99,150 133.000
13.02.2026 15:40:05.090 98,320 250.000 99,310 133.000
13.02.2026 15:38:21.966 96,900 35.000 100,850 35.000
13.02.2026 15:37:28.318 96,950 35.000 100,910 35.000
13.02.2026 15:36:56.145 96,700 35.000 100,650 35.000
13.02.2026 15:36:02.241 96,700 35.000 100,650 35.000
13.02.2026 15:34:16.188 96,490 35.000 100,430 35.000
13.02.2026 15:30:53.005 96,410 35.000 100,340 35.000
13.02.2026 15:30:10.074 96,500 35.000 100,440 35.000
13.02.2026 15:25:25.434 96,580 35.000 100,520 35.000
13.02.2026 15:21:07.202 97,070 70.000 100,030 70.000
13.02.2026 15:00:48.441 97,070 70.000 100,030 70.000
13.02.2026 15:00:12.455 97,080 70.000 100,040 70.000
13.02.2026 14:57:12.303 97,590 70.000 99,560 70.000
13.02.2026 14:43:55.927 97,540 70.000 99,510 70.000
13.02.2026 14:38:51.072 97,540 70.000 99,510 70.000
13.02.2026 14:37:39.218 97,650 70.000 99,620 70.000
13.02.2026 14:36:19.666 97,500 70.000 99,470 70.000
13.02.2026 14:30:54.751 97,560 70.000 99,530 70.000
13.02.2026 14:30:02.030 97,380 70.000 99,350 70.000