BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.583 | - | - | - | - |
| 08.07.2025 | 20:00:02.509 | 95,210 | 250.000 | 96,170 | 30.000 |
| 08.07.2025 | 19:53:59.479 | 95,210 | 250.000 | 96,170 | 30.000 |
| 08.07.2025 | 19:40:30.533 | 95,210 | 250.000 | 96,170 | 30.000 |
| 08.07.2025 | 19:35:11.176 | 95,270 | 250.000 | 96,230 | 30.000 |
| 08.07.2025 | 19:30:16.200 | 95,320 | 250.000 | 96,280 | 30.000 |
| 08.07.2025 | 19:28:36.728 | 95,240 | 250.000 | 96,200 | 30.000 |
| 08.07.2025 | 19:19:36.505 | 95,170 | 250.000 | 96,130 | 30.000 |
| 08.07.2025 | 19:18:35.931 | 95,210 | 250.000 | 96,170 | 30.000 |
| 08.07.2025 | 19:17:09.790 | 95,150 | 250.000 | 96,110 | 30.000 |
| 08.07.2025 | 19:13:43.532 | 95,070 | 250.000 | 96,030 | 30.000 |
| 08.07.2025 | 19:12:59.401 | 95,070 | 250.000 | 96,030 | 30.000 |
| 08.07.2025 | 19:12:05.517 | 95,020 | 250.000 | 95,970 | 30.000 |
| 08.07.2025 | 19:11:09.168 | 94,960 | 250.000 | 95,910 | 30.000 |
| 08.07.2025 | 19:07:07.818 | 95,010 | 250.000 | 95,960 | 30.000 |
| 08.07.2025 | 19:06:12.309 | 95,050 | 250.000 | 96,010 | 30.000 |
| 08.07.2025 | 19:05:38.281 | 95,050 | 250.000 | 96,010 | 30.000 |
| 08.07.2025 | 19:03:50.650 | 95,130 | 250.000 | 96,090 | 30.000 |
| 08.07.2025 | 18:59:42.601 | 95,080 | 250.000 | 96,040 | 30.000 |
| 08.07.2025 | 18:58:50.359 | 95,030 | 250.000 | 95,990 | 30.000 |
| 08.07.2025 | 18:57:59.179 | 94,970 | 250.000 | 95,920 | 30.000 |
| 08.07.2025 | 18:57:04.164 | 94,950 | 250.000 | 95,900 | 30.000 |
| 08.07.2025 | 18:56:08.364 | 95,020 | 250.000 | 95,970 | 30.000 |
| 08.07.2025 | 18:55:33.929 | 95,110 | 250.000 | 96,070 | 30.000 |
| 08.07.2025 | 18:52:39.971 | 95,170 | 250.000 | 96,130 | 30.000 |
| 08.07.2025 | 18:49:41.107 | 95,230 | 250.000 | 96,190 | 30.000 |
| 08.07.2025 | 18:42:51.167 | 95,180 | 250.000 | 96,140 | 30.000 |
| 08.07.2025 | 18:34:03.285 | 95,250 | 250.000 | 96,210 | 30.000 |
| 08.07.2025 | 18:27:52.437 | 95,250 | 250.000 | 96,210 | 30.000 |
| 08.07.2025 | 18:26:54.604 | 95,320 | 250.000 | 96,280 | 30.000 |
| 08.07.2025 | 18:05:46.176 | 95,260 | 250.000 | 96,220 | 30.000 |
| 08.07.2025 | 18:04:58.210 | 95,260 | 250.000 | 96,220 | 30.000 |
| 08.07.2025 | 18:00:22.473 | 95,210 | 250.000 | 96,170 | 30.000 |
| 08.07.2025 | 17:55:58.701 | 95,140 | 250.000 | 96,100 | 30.000 |
| 08.07.2025 | 17:55:26.631 | 95,070 | 250.000 | 96,030 | 30.000 |
| 08.07.2025 | 17:50:43.569 | 95,130 | 250.000 | 96,090 | 30.000 |
| 08.07.2025 | 17:40:39.477 | 95,210 | 250.000 | 96,170 | 30.000 |
| 08.07.2025 | 17:35:44.445 | 95,130 | 250.000 | 96,090 | 30.000 |
| 08.07.2025 | 17:34:28.270 | 95,080 | 250.000 | 96,040 | 30.000 |
| 08.07.2025 | 17:32:01.734 | 95,140 | 250.000 | 96,100 | 30.000 |
| 08.07.2025 | 17:29:49.479 | 95,250 | 250.000 | 96,210 | 30.000 |
| 08.07.2025 | 17:26:57.340 | 95,200 | 250.000 | 96,160 | 30.000 |
| 08.07.2025 | 17:25:27.341 | 95,250 | 250.000 | 96,210 | 30.000 |
| 08.07.2025 | 17:22:17.240 | 95,200 | 250.000 | 96,160 | 30.000 |
| 08.07.2025 | 17:21:08.516 | 95,150 | 250.000 | 96,110 | 30.000 |
| 08.07.2025 | 17:15:12.457 | 95,200 | 250.000 | 96,160 | 30.000 |
| 08.07.2025 | 17:06:09.937 | 95,260 | 250.000 | 96,220 | 30.000 |
| 08.07.2025 | 17:05:17.133 | 95,170 | 250.000 | 96,130 | 30.000 |
| 08.07.2025 | 17:03:18.480 | 95,170 | 250.000 | 96,130 | 30.000 |
| 08.07.2025 | 17:02:47.385 | 95,110 | 250.000 | 96,070 | 30.000 |
| 08.07.2025 | 17:00:44.838 | 95,050 | 250.000 | 96,010 | 30.000 |
| 08.07.2025 | 16:59:28.057 | 94,980 | 250.000 | 95,930 | 30.000 |
| 08.07.2025 | 16:55:54.963 | 95,030 | 250.000 | 95,980 | 30.000 |
| 08.07.2025 | 16:54:21.089 | 95,100 | 250.000 | 96,060 | 30.000 |
| 08.07.2025 | 16:51:18.233 | 95,180 | 250.000 | 96,140 | 30.000 |
| 08.07.2025 | 16:49:00.693 | 95,130 | 250.000 | 96,090 | 30.000 |
| 08.07.2025 | 16:46:01.828 | 95,090 | 250.000 | 96,050 | 30.000 |
| 08.07.2025 | 16:45:17.037 | 95,150 | 250.000 | 96,110 | 30.000 |
| 08.07.2025 | 16:44:06.242 | 95,100 | 250.000 | 96,060 | 30.000 |
| 08.07.2025 | 16:41:22.848 | 95,160 | 250.000 | 96,120 | 30.000 |
| 08.07.2025 | 16:39:58.020 | 95,210 | 250.000 | 96,170 | 30.000 |
| 08.07.2025 | 16:37:32.527 | 95,160 | 250.000 | 96,120 | 30.000 |
| 08.07.2025 | 16:33:47.973 | 95,160 | 250.000 | 96,120 | 30.000 |
| 08.07.2025 | 16:26:13.181 | 95,070 | 250.000 | 96,030 | 30.000 |
| 08.07.2025 | 16:22:44.006 | 95,060 | 250.000 | 96,020 | 30.000 |
| 08.07.2025 | 16:21:35.184 | 95,110 | 250.000 | 96,070 | 30.000 |
| 08.07.2025 | 16:20:51.432 | 95,180 | 250.000 | 96,140 | 30.000 |
| 08.07.2025 | 16:20:00.954 | 95,340 | 250.000 | 96,300 | 30.000 |
| 08.07.2025 | 16:15:56.900 | 95,410 | 250.000 | 96,370 | 30.000 |
| 08.07.2025 | 16:15:15.947 | 95,400 | 250.000 | 96,360 | 30.000 |
| 08.07.2025 | 16:14:15.181 | 95,350 | 250.000 | 96,310 | 30.000 |
| 08.07.2025 | 16:13:06.919 | 95,400 | 250.000 | 96,360 | 30.000 |
| 08.07.2025 | 16:09:06.506 | 95,260 | 250.000 | 96,220 | 30.000 |
| 08.07.2025 | 16:07:13.120 | 95,130 | 250.000 | 96,090 | 30.000 |
| 08.07.2025 | 16:05:24.706 | 95,180 | 250.000 | 96,140 | 30.000 |
| 08.07.2025 | 16:02:52.093 | 95,120 | 250.000 | 96,080 | 30.000 |
| 08.07.2025 | 16:00:20.110 | 95,190 | 250.000 | 96,150 | 30.000 |
| 08.07.2025 | 15:59:47.749 | 95,120 | 250.000 | 96,080 | 30.000 |
| 08.07.2025 | 15:59:06.712 | 95,070 | 250.000 | 96,030 | 30.000 |
| 08.07.2025 | 15:55:45.808 | 95,150 | 250.000 | 96,110 | 30.000 |
| 08.07.2025 | 15:55:11.721 | 95,230 | 250.000 | 96,190 | 30.000 |
| 08.07.2025 | 15:54:41.124 | 95,150 | 250.000 | 96,110 | 30.000 |
| 08.07.2025 | 15:54:10.347 | 95,090 | 250.000 | 96,050 | 30.000 |
| 08.07.2025 | 15:52:58.804 | 95,030 | 250.000 | 95,990 | 30.000 |
| 08.07.2025 | 15:50:36.573 | 94,960 | 250.000 | 95,910 | 30.000 |
| 08.07.2025 | 15:49:23.438 | 95,010 | 250.000 | 95,960 | 30.000 |
| 08.07.2025 | 15:47:22.480 | 95,070 | 250.000 | 96,030 | 30.000 |
| 08.07.2025 | 15:46:19.377 | 95,010 | 250.000 | 95,960 | 30.000 |
| 08.07.2025 | 15:45:01.789 | 94,930 | 250.000 | 95,880 | 30.000 |
| 08.07.2025 | 15:42:59.393 | 94,620 | 250.000 | 95,570 | 30.000 |
| 08.07.2025 | 15:40:03.327 | 94,680 | 250.000 | 95,630 | 30.000 |
| 08.07.2025 | 15:39:08.244 | 92,250 | 40.000 | 97,960 | 30.000 |
| 08.07.2025 | 15:36:24.716 | 92,180 | 40.000 | 97,880 | 30.000 |
| 08.07.2025 | 15:35:24.246 | 92,310 | 40.000 | 98,020 | 30.000 |
| 08.07.2025 | 15:33:16.460 | 92,370 | 40.000 | 98,080 | 30.000 |
| 08.07.2025 | 15:32:27.342 | 92,350 | 40.000 | 98,060 | 30.000 |
| 08.07.2025 | 15:31:54.161 | 92,210 | 40.000 | 97,910 | 30.000 |
| 08.07.2025 | 15:30:41.682 | 92,100 | 40.000 | 97,800 | 30.000 |
| 08.07.2025 | 15:30:02.650 | 92,140 | 40.000 | 97,840 | 30.000 |
| 08.07.2025 | 15:28:51.160 | 92,080 | 40.000 | 97,780 | 30.000 |