BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.225 | - | - | - | - |
| 29.08.2025 | 20:00:05.249 | 91,200 | 250.000 | 92,120 | 35.000 |
| 29.08.2025 | 19:49:33.747 | 91,200 | 250.000 | 92,120 | 35.000 |
| 29.08.2025 | 19:46:11.826 | 91,250 | 250.000 | 92,170 | 35.000 |
| 29.08.2025 | 19:35:58.348 | 91,300 | 250.000 | 92,220 | 35.000 |
| 29.08.2025 | 19:05:51.922 | 91,300 | 250.000 | 92,220 | 35.000 |
| 29.08.2025 | 18:27:01.143 | 91,240 | 250.000 | 92,160 | 35.000 |
| 29.08.2025 | 18:06:24.576 | 91,170 | 250.000 | 92,090 | 35.000 |
| 29.08.2025 | 17:34:48.136 | 91,220 | 250.000 | 92,140 | 35.000 |
| 29.08.2025 | 17:26:13.797 | 91,290 | 250.000 | 92,210 | 35.000 |
| 29.08.2025 | 17:17:33.397 | 91,240 | 250.000 | 92,160 | 35.000 |
| 29.08.2025 | 17:14:42.649 | 91,180 | 250.000 | 92,100 | 35.000 |
| 29.08.2025 | 17:09:29.228 | 91,130 | 250.000 | 92,050 | 35.000 |
| 29.08.2025 | 17:03:00.139 | 91,210 | 250.000 | 92,130 | 35.000 |
| 29.08.2025 | 16:55:33.575 | 91,160 | 250.000 | 92,080 | 35.000 |
| 29.08.2025 | 16:53:39.312 | 91,100 | 250.000 | 92,020 | 35.000 |
| 29.08.2025 | 16:49:02.043 | 91,090 | 250.000 | 92,010 | 35.000 |
| 29.08.2025 | 16:46:04.556 | 91,140 | 250.000 | 92,060 | 35.000 |
| 29.08.2025 | 16:44:26.962 | 91,080 | 250.000 | 92,000 | 35.000 |
| 29.08.2025 | 16:39:03.050 | 91,140 | 250.000 | 92,060 | 35.000 |
| 29.08.2025 | 16:35:45.992 | 91,200 | 250.000 | 92,120 | 35.000 |
| 29.08.2025 | 16:33:08.850 | 91,190 | 250.000 | 92,110 | 35.000 |
| 29.08.2025 | 16:29:47.347 | 91,130 | 250.000 | 92,050 | 35.000 |
| 29.08.2025 | 16:26:48.475 | 91,050 | 250.000 | 91,970 | 35.000 |
| 29.08.2025 | 16:21:23.903 | 91,120 | 250.000 | 92,040 | 35.000 |
| 29.08.2025 | 16:20:53.658 | 91,230 | 250.000 | 92,150 | 35.000 |
| 29.08.2025 | 16:19:18.402 | 91,240 | 250.000 | 92,160 | 35.000 |
| 29.08.2025 | 16:14:44.551 | 91,300 | 250.000 | 92,220 | 35.000 |
| 29.08.2025 | 16:09:55.225 | 91,360 | 250.000 | 92,280 | 35.000 |
| 29.08.2025 | 16:09:05.856 | 91,310 | 250.000 | 92,230 | 35.000 |
| 29.08.2025 | 16:07:04.881 | 91,360 | 250.000 | 92,280 | 35.000 |
| 29.08.2025 | 16:04:08.289 | 91,410 | 250.000 | 92,330 | 35.000 |
| 29.08.2025 | 15:53:33.349 | 91,430 | 250.000 | 92,350 | 35.000 |
| 29.08.2025 | 15:52:39.006 | 91,480 | 250.000 | 92,400 | 35.000 |
| 29.08.2025 | 15:51:33.556 | 91,530 | 250.000 | 92,450 | 35.000 |
| 29.08.2025 | 15:48:09.599 | 91,580 | 250.000 | 92,500 | 35.000 |
| 29.08.2025 | 15:46:27.809 | 91,560 | 250.000 | 92,480 | 35.000 |
| 29.08.2025 | 15:43:44.998 | 91,630 | 250.000 | 92,550 | 35.000 |
| 29.08.2025 | 15:40:55.253 | 91,750 | 250.000 | 92,670 | 35.000 |
| 29.08.2025 | 15:40:04.207 | 91,810 | 250.000 | 92,730 | 35.000 |
| 29.08.2025 | 15:33:03.162 | 89,500 | 40.000 | 95,040 | 35.000 |
| 29.08.2025 | 15:31:22.569 | 89,430 | 40.000 | 94,960 | 35.000 |
| 29.08.2025 | 15:30:45.113 | 89,510 | 40.000 | 95,050 | 35.000 |
| 29.08.2025 | 15:30:06.439 | 89,600 | 40.000 | 95,140 | 35.000 |
| 29.08.2025 | 15:27:52.554 | 89,700 | 40.000 | 95,250 | 35.000 |
| 29.08.2025 | 15:26:32.468 | 89,770 | 40.000 | 95,320 | 35.000 |
| 29.08.2025 | 15:01:20.398 | 91,180 | 90.000 | 93,960 | 35.000 |
| 29.08.2025 | 15:00:03.204 | 91,130 | 90.000 | 93,910 | 35.000 |
| 29.08.2025 | 14:51:53.992 | 91,570 | 90.000 | 93,420 | 35.000 |
| 29.08.2025 | 14:50:27.231 | 91,490 | 90.000 | 93,340 | 35.000 |
| 29.08.2025 | 14:46:46.364 | 91,440 | 90.000 | 93,290 | 35.000 |
| 29.08.2025 | 14:43:20.563 | - | - | - | - |
| 29.08.2025 | 14:37:02.021 | 91,490 | 90.000 | 93,340 | 35.000 |
| 29.08.2025 | 14:29:55.327 | 91,400 | 90.000 | 93,250 | 35.000 |
| 29.08.2025 | 13:32:04.178 | 91,340 | 90.000 | 93,190 | 35.000 |
| 29.08.2025 | 13:06:01.316 | 91,290 | 90.000 | 93,130 | 35.000 |
| 29.08.2025 | 12:40:17.459 | 91,350 | 90.000 | 93,200 | 35.000 |
| 29.08.2025 | 12:28:51.755 | 91,350 | 90.000 | 93,200 | 35.000 |
| 29.08.2025 | 12:13:55.814 | 91,480 | 90.000 | 93,330 | 35.000 |
| 29.08.2025 | 12:05:32.316 | 91,380 | 90.000 | 93,230 | 35.000 |
| 29.08.2025 | 11:46:14.116 | 91,330 | 90.000 | 93,180 | 35.000 |
| 29.08.2025 | 11:27:41.499 | 91,290 | 90.000 | 93,130 | 35.000 |
| 29.08.2025 | 11:01:56.737 | 91,330 | 90.000 | 93,180 | 35.000 |
| 29.08.2025 | 11:00:57.032 | 91,290 | 90.000 | 93,130 | 35.000 |
| 29.08.2025 | 11:00:25.029 | 91,300 | 90.000 | 93,140 | 35.000 |
| 29.08.2025 | 10:59:27.238 | 90,980 | 90.000 | 93,520 | 35.000 |
| 29.08.2025 | 10:43:16.747 | 90,920 | 90.000 | 93,460 | 35.000 |
| 29.08.2025 | 10:40:16.898 | 90,970 | 90.000 | 93,510 | 35.000 |
| 29.08.2025 | 10:33:27.103 | 91,030 | 90.000 | 93,570 | 35.000 |
| 29.08.2025 | 10:30:56.496 | 90,980 | 90.000 | 93,520 | 35.000 |
| 29.08.2025 | 10:14:58.267 | 90,840 | 90.000 | 93,610 | 35.000 |
| 29.08.2025 | 10:11:19.529 | 90,890 | 90.000 | 93,660 | 35.000 |
| 29.08.2025 | 10:09:01.000 | 90,890 | 90.000 | 93,660 | 35.000 |
| 29.08.2025 | 10:07:42.016 | 90,940 | 90.000 | 93,710 | 35.000 |
| 29.08.2025 | 10:00:28.688 | 91,010 | 90.000 | 93,780 | 35.000 |
| 29.08.2025 | 09:55:27.375 | 91,040 | 70.000 | 93,810 | 35.000 |
| 29.08.2025 | 09:53:30.517 | 91,090 | 70.000 | 93,860 | 35.000 |
| 29.08.2025 | 09:52:56.325 | 91,010 | 70.000 | 93,780 | 35.000 |
| 29.08.2025 | 09:41:20.557 | 91,080 | 70.000 | 93,850 | 35.000 |
| 29.08.2025 | 09:33:20.610 | 91,140 | 70.000 | 93,920 | 35.000 |
| 29.08.2025 | 09:30:21.045 | 91,200 | 70.000 | 93,980 | 35.000 |
| 29.08.2025 | 09:17:53.773 | 90,770 | 45.000 | 94,470 | 35.000 |
| 29.08.2025 | 09:08:35.951 | - | - | - | - |
| 29.08.2025 | 09:05:05.071 | 90,820 | 45.000 | 94,530 | 35.000 |
| 29.08.2025 | 09:00:52.092 | 90,680 | 45.000 | 94,380 | 35.000 |
| 28.08.2025 | 20:00:02.219 | 91,870 | 250.000 | 92,790 | 35.000 |
| 28.08.2025 | 19:25:07.774 | 91,870 | 250.000 | 92,790 | 35.000 |
| 28.08.2025 | 19:14:52.456 | 91,920 | 250.000 | 92,840 | 35.000 |
| 28.08.2025 | 19:06:08.499 | 91,920 | 250.000 | 92,840 | 35.000 |
| 28.08.2025 | 19:05:24.641 | 91,850 | 250.000 | 92,770 | 35.000 |
| 28.08.2025 | 19:03:22.106 | 91,750 | 250.000 | 92,670 | 35.000 |
| 28.08.2025 | 18:59:54.711 | 91,810 | 250.000 | 92,730 | 35.000 |
| 28.08.2025 | 18:49:44.133 | 91,920 | 250.000 | 92,840 | 35.000 |
| 28.08.2025 | 18:40:37.144 | 91,800 | 250.000 | 92,720 | 35.000 |
| 28.08.2025 | 18:12:37.828 | 91,880 | 250.000 | 92,800 | 35.000 |
| 28.08.2025 | 18:03:21.292 | 91,930 | 250.000 | 92,850 | 35.000 |
| 28.08.2025 | 17:50:29.625 | 91,870 | 250.000 | 92,790 | 35.000 |
| 28.08.2025 | 17:48:27.410 | 91,940 | 250.000 | 92,860 | 35.000 |
| 28.08.2025 | 17:38:32.936 | 91,990 | 250.000 | 92,910 | 35.000 |
| 28.08.2025 | 17:35:04.665 | 91,930 | 250.000 | 92,850 | 35.000 |