BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.152 | - | - | - | - |
| 19.05.2025 | 20:00:03.261 | 86,850 | 250.000 | 87,720 | 201.000 |
| 19.05.2025 | 19:59:55.112 | 86,850 | 250.000 | 87,720 | 201.000 |
| 19.05.2025 | 19:56:09.140 | 86,910 | 250.000 | 87,780 | 201.000 |
| 19.05.2025 | 19:54:38.747 | 86,980 | 250.000 | 87,850 | 201.000 |
| 19.05.2025 | 19:41:19.145 | 86,980 | 250.000 | 87,850 | 201.000 |
| 19.05.2025 | 19:40:03.044 | 87,070 | 250.000 | 87,940 | 201.000 |
| 19.05.2025 | 19:32:28.194 | 87,110 | 250.000 | 87,990 | 201.000 |
| 19.05.2025 | 19:31:09.112 | 87,190 | 250.000 | 88,070 | 201.000 |
| 19.05.2025 | 19:27:39.420 | 87,190 | 250.000 | 88,070 | 201.000 |
| 19.05.2025 | 19:27:02.109 | 87,240 | 250.000 | 88,120 | 201.000 |
| 19.05.2025 | 19:23:42.764 | 87,160 | 250.000 | 88,040 | 201.000 |
| 19.05.2025 | 19:19:36.981 | 87,070 | 250.000 | 87,950 | 201.000 |
| 19.05.2025 | 19:16:36.024 | 87,140 | 250.000 | 88,020 | 201.000 |
| 19.05.2025 | 19:10:57.309 | 87,200 | 250.000 | 88,080 | 201.000 |
| 19.05.2025 | 19:02:32.839 | 87,250 | 250.000 | 88,130 | 201.000 |
| 19.05.2025 | 19:02:13.928 | 87,190 | 250.000 | 88,070 | 201.000 |
| 19.05.2025 | 19:00:58.423 | 87,120 | 250.000 | 88,000 | 201.000 |
| 19.05.2025 | 18:53:14.889 | 87,120 | 250.000 | 88,000 | 201.000 |
| 19.05.2025 | 18:52:05.471 | 87,070 | 250.000 | 87,950 | 201.000 |
| 19.05.2025 | 18:51:51.634 | 87,140 | 250.000 | 88,020 | 201.000 |
| 19.05.2025 | 18:46:15.433 | 87,070 | 250.000 | 87,940 | 201.000 |
| 19.05.2025 | 18:46:10.901 | 87,010 | 250.000 | 87,880 | 201.000 |
| 19.05.2025 | 18:44:25.605 | 86,940 | 250.000 | 87,810 | 201.000 |
| 19.05.2025 | 18:31:51.135 | 86,990 | 250.000 | 87,860 | 201.000 |
| 19.05.2025 | 18:24:14.260 | 86,990 | 250.000 | 87,860 | 201.000 |
| 19.05.2025 | 18:15:30.473 | 87,050 | 250.000 | 87,920 | 201.000 |
| 19.05.2025 | 18:11:49.019 | 87,000 | 250.000 | 87,870 | 201.000 |
| 19.05.2025 | 18:10:43.964 | 86,940 | 250.000 | 87,810 | 201.000 |
| 19.05.2025 | 18:10:12.257 | 86,990 | 250.000 | 87,860 | 201.000 |
| 19.05.2025 | 18:03:15.884 | 86,940 | 250.000 | 87,810 | 201.000 |
| 19.05.2025 | 18:02:50.986 | 86,880 | 250.000 | 87,750 | 201.000 |
| 19.05.2025 | 17:57:33.408 | 86,880 | 250.000 | 87,750 | 201.000 |
| 19.05.2025 | 17:52:15.032 | 86,930 | 250.000 | 87,800 | 201.000 |
| 19.05.2025 | 17:51:13.045 | 86,980 | 250.000 | 87,850 | 201.000 |
| 19.05.2025 | 17:50:24.751 | 86,860 | 250.000 | 87,730 | 201.000 |
| 19.05.2025 | 17:50:13.514 | 86,810 | 250.000 | 87,680 | 201.000 |
| 19.05.2025 | 17:46:59.886 | 86,750 | 250.000 | 87,620 | 201.000 |
| 19.05.2025 | 17:42:15.678 | 86,700 | 250.000 | 87,570 | 201.000 |
| 19.05.2025 | 17:37:40.938 | 86,750 | 250.000 | 87,620 | 201.000 |
| 19.05.2025 | 17:36:59.126 | 86,850 | 250.000 | 87,720 | 201.000 |
| 19.05.2025 | 17:36:31.121 | 86,800 | 250.000 | 87,670 | 201.000 |
| 19.05.2025 | 17:36:02.348 | 86,750 | 250.000 | 87,620 | 201.000 |
| 19.05.2025 | 17:32:37.284 | 86,580 | 250.000 | 87,450 | 201.000 |
| 19.05.2025 | 17:30:36.636 | 86,580 | 250.000 | 87,450 | 201.000 |
| 19.05.2025 | 17:27:34.813 | 86,530 | 250.000 | 87,400 | 201.000 |
| 19.05.2025 | 17:26:43.394 | 86,590 | 250.000 | 87,460 | 201.000 |
| 19.05.2025 | 17:26:22.806 | 86,540 | 250.000 | 87,410 | 201.000 |
| 19.05.2025 | 17:25:47.845 | 86,450 | 250.000 | 87,320 | 201.000 |
| 19.05.2025 | 17:25:35.426 | 86,500 | 250.000 | 87,370 | 201.000 |
| 19.05.2025 | 17:25:30.548 | 86,600 | 250.000 | 87,470 | 201.000 |
| 19.05.2025 | 17:19:58.602 | 86,650 | 250.000 | 87,520 | 201.000 |
| 19.05.2025 | 17:15:50.932 | 86,700 | 250.000 | 87,570 | 201.000 |
| 19.05.2025 | 17:14:02.889 | 86,760 | 250.000 | 87,630 | 201.000 |
| 19.05.2025 | 17:11:09.579 | 86,690 | 250.000 | 87,560 | 201.000 |
| 19.05.2025 | 17:10:40.393 | 86,630 | 250.000 | 87,500 | 201.000 |
| 19.05.2025 | 17:09:52.766 | 86,690 | 250.000 | 87,560 | 201.000 |
| 19.05.2025 | 17:09:47.872 | 86,640 | 250.000 | 87,510 | 201.000 |
| 19.05.2025 | 17:09:01.916 | 86,740 | 250.000 | 87,610 | 201.000 |
| 19.05.2025 | 17:08:57.579 | 86,580 | 250.000 | 87,450 | 201.000 |
| 19.05.2025 | 17:06:48.922 | 86,530 | 250.000 | 87,400 | 201.000 |
| 19.05.2025 | 17:05:37.313 | 86,480 | 250.000 | 87,350 | 201.000 |
| 19.05.2025 | 17:05:32.221 | 86,430 | 250.000 | 87,300 | 201.000 |
| 19.05.2025 | 17:04:39.396 | 86,330 | 250.000 | 87,200 | 201.000 |
| 19.05.2025 | 17:04:07.682 | 86,280 | 250.000 | 87,150 | 201.000 |
| 19.05.2025 | 17:03:12.124 | 86,210 | 250.000 | 87,080 | 201.000 |
| 19.05.2025 | 17:01:59.312 | 86,210 | 250.000 | 87,080 | 201.000 |
| 19.05.2025 | 16:59:59.842 | 86,140 | 250.000 | 87,010 | 201.000 |
| 19.05.2025 | 16:59:54.821 | 86,070 | 250.000 | 86,930 | 201.000 |
| 19.05.2025 | 16:59:49.902 | 86,120 | 250.000 | 86,990 | 201.000 |
| 19.05.2025 | 16:58:46.057 | 86,030 | 250.000 | 86,890 | 201.000 |
| 19.05.2025 | 16:58:05.282 | 86,070 | 250.000 | 86,940 | 201.000 |
| 19.05.2025 | 16:58:00.421 | 86,130 | 250.000 | 87,000 | 201.000 |
| 19.05.2025 | 16:57:12.929 | 86,180 | 250.000 | 87,050 | 201.000 |
| 19.05.2025 | 16:55:42.450 | 86,270 | 250.000 | 87,140 | 201.000 |
| 19.05.2025 | 16:55:22.358 | 86,500 | 250.000 | 87,370 | 201.000 |
| 19.05.2025 | 16:54:10.218 | 86,550 | 250.000 | 87,420 | 201.000 |
| 19.05.2025 | 16:52:29.603 | 86,500 | 250.000 | 87,370 | 201.000 |
| 19.05.2025 | 16:52:09.214 | 86,550 | 250.000 | 87,420 | 201.000 |
| 19.05.2025 | 16:51:08.931 | 86,600 | 250.000 | 87,470 | 201.000 |
| 19.05.2025 | 16:50:11.847 | 86,550 | 250.000 | 87,420 | 201.000 |
| 19.05.2025 | 16:50:02.030 | 86,500 | 250.000 | 87,370 | 201.000 |
| 19.05.2025 | 16:40:43.678 | 86,440 | 250.000 | 87,310 | 201.000 |
| 19.05.2025 | 16:34:14.385 | 86,590 | 250.000 | 87,460 | 201.000 |
| 19.05.2025 | 16:33:35.815 | 86,540 | 250.000 | 87,410 | 201.000 |
| 19.05.2025 | 16:33:22.659 | 86,450 | 250.000 | 87,320 | 201.000 |
| 19.05.2025 | 16:33:10.605 | 86,450 | 250.000 | 87,320 | 201.000 |
| 19.05.2025 | 16:33:06.183 | 86,510 | 250.000 | 87,380 | 201.000 |
| 19.05.2025 | 16:28:07.699 | 86,600 | 250.000 | 87,470 | 201.000 |
| 19.05.2025 | 16:27:34.093 | 86,660 | 250.000 | 87,530 | 201.000 |
| 19.05.2025 | 16:26:47.555 | 86,730 | 250.000 | 87,600 | 201.000 |
| 19.05.2025 | 16:23:46.100 | 86,480 | 250.000 | 87,350 | 201.000 |
| 19.05.2025 | 16:23:19.614 | 86,550 | 250.000 | 87,420 | 201.000 |
| 19.05.2025 | 16:22:30.077 | 86,500 | 250.000 | 87,370 | 201.000 |
| 19.05.2025 | 16:22:20.384 | 86,560 | 250.000 | 87,430 | 201.000 |
| 19.05.2025 | 16:22:15.546 | 86,520 | 250.000 | 87,390 | 201.000 |
| 19.05.2025 | 16:16:42.192 | 86,470 | 250.000 | 87,340 | 201.000 |
| 19.05.2025 | 16:12:16.655 | 86,380 | 250.000 | 87,250 | 201.000 |
| 19.05.2025 | 16:12:12.372 | 86,300 | 250.000 | 87,170 | 201.000 |
| 19.05.2025 | 16:10:43.915 | 86,390 | 250.000 | 87,260 | 201.000 |
