BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:30.423 | - | - | - | - |
| 13.02.2026 | 20:00:02.926 | 97,810 | 250.000 | 98,790 | 133.000 |
| 13.02.2026 | 19:56:26.267 | 97,810 | 250.000 | 98,790 | 133.000 |
| 13.02.2026 | 19:51:03.355 | 97,830 | 250.000 | 98,810 | 133.000 |
| 13.02.2026 | 19:49:26.078 | 97,880 | 250.000 | 98,860 | 133.000 |
| 13.02.2026 | 19:48:18.915 | 97,890 | 250.000 | 98,870 | 133.000 |
| 13.02.2026 | 19:44:52.970 | 97,940 | 250.000 | 98,920 | 133.000 |
| 13.02.2026 | 19:43:52.241 | 97,940 | 250.000 | 98,920 | 133.000 |
| 13.02.2026 | 19:40:34.541 | 97,860 | 250.000 | 98,840 | 133.000 |
| 13.02.2026 | 19:37:38.258 | 97,920 | 250.000 | 98,900 | 133.000 |
| 13.02.2026 | 19:35:10.336 | 98,010 | 250.000 | 99,000 | 133.000 |
| 13.02.2026 | 19:33:39.355 | 98,080 | 250.000 | 99,070 | 133.000 |
| 13.02.2026 | 19:23:41.412 | 98,030 | 250.000 | 99,020 | 133.000 |
| 13.02.2026 | 19:07:33.090 | 97,890 | 250.000 | 98,870 | 133.000 |
| 13.02.2026 | 19:05:55.738 | 97,790 | 250.000 | 98,770 | 133.000 |
| 13.02.2026 | 18:59:58.060 | 97,740 | 250.000 | 98,720 | 133.000 |
| 13.02.2026 | 18:58:08.529 | 97,710 | 250.000 | 98,690 | 133.000 |
| 13.02.2026 | 18:56:09.598 | 97,730 | 250.000 | 98,710 | 133.000 |
| 13.02.2026 | 18:45:30.630 | 97,880 | 250.000 | 98,860 | 133.000 |
| 13.02.2026 | 18:44:52.650 | 97,890 | 250.000 | 98,870 | 133.000 |
| 13.02.2026 | 18:36:03.668 | 97,960 | 250.000 | 98,940 | 133.000 |
| 13.02.2026 | 18:34:43.125 | 97,910 | 250.000 | 98,890 | 133.000 |
| 13.02.2026 | 18:30:28.767 | 97,960 | 250.000 | 98,940 | 133.000 |
| 13.02.2026 | 18:29:28.435 | 98,010 | 250.000 | 98,990 | 133.000 |
| 13.02.2026 | 18:25:05.483 | 98,110 | 250.000 | 99,100 | 133.000 |
| 13.02.2026 | 18:19:38.345 | 98,170 | 250.000 | 99,160 | 133.000 |
| 13.02.2026 | 18:18:07.516 | 98,230 | 250.000 | 99,220 | 133.000 |
| 13.02.2026 | 18:17:00.364 | 98,280 | 250.000 | 99,270 | 133.000 |
| 13.02.2026 | 18:01:20.164 | 98,220 | 250.000 | 99,210 | 133.000 |
| 13.02.2026 | 17:56:22.682 | 98,050 | 250.000 | 99,040 | 133.000 |
| 13.02.2026 | 17:53:22.187 | 98,050 | 250.000 | 99,040 | 133.000 |
| 13.02.2026 | 17:52:16.346 | 98,130 | 250.000 | 99,120 | 133.000 |
| 13.02.2026 | 17:51:43.843 | 98,190 | 250.000 | 99,180 | 133.000 |
| 13.02.2026 | 17:49:58.606 | 98,280 | 250.000 | 99,270 | 133.000 |
| 13.02.2026 | 17:41:45.510 | 98,330 | 250.000 | 99,320 | 133.000 |
| 13.02.2026 | 17:37:01.432 | 98,400 | 250.000 | 99,390 | 133.000 |
| 13.02.2026 | 17:36:29.787 | 98,350 | 250.000 | 99,340 | 133.000 |
| 13.02.2026 | 17:35:44.489 | 98,250 | 250.000 | 99,240 | 133.000 |
| 13.02.2026 | 17:27:54.461 | 98,260 | 250.000 | 99,250 | 133.000 |
| 13.02.2026 | 17:23:24.023 | 98,200 | 250.000 | 99,190 | 133.000 |
| 13.02.2026 | 17:20:13.238 | 98,290 | 250.000 | 99,280 | 133.000 |
| 13.02.2026 | 17:17:48.547 | 98,230 | 250.000 | 99,220 | 133.000 |
| 13.02.2026 | 17:16:37.726 | 98,170 | 250.000 | 99,160 | 133.000 |
| 13.02.2026 | 17:15:17.535 | 98,120 | 250.000 | 99,110 | 133.000 |
| 13.02.2026 | 17:10:40.143 | 98,170 | 250.000 | 99,160 | 133.000 |
| 13.02.2026 | 17:07:10.264 | 98,150 | 250.000 | 99,140 | 133.000 |
| 13.02.2026 | 17:05:13.185 | 98,230 | 250.000 | 99,220 | 133.000 |
| 13.02.2026 | 17:04:17.547 | 98,310 | 250.000 | 99,300 | 133.000 |
| 13.02.2026 | 17:02:14.278 | 98,170 | 250.000 | 99,160 | 133.000 |
| 13.02.2026 | 17:00:43.983 | 98,050 | 250.000 | 99,040 | 133.000 |
| 13.02.2026 | 16:56:09.691 | 98,020 | 250.000 | 99,010 | 133.000 |
| 13.02.2026 | 16:55:40.292 | 97,900 | 250.000 | 98,880 | 133.000 |
| 13.02.2026 | 16:50:06.052 | 97,840 | 250.000 | 98,820 | 133.000 |
| 13.02.2026 | 16:43:20.357 | 97,860 | 250.000 | 98,840 | 133.000 |
| 13.02.2026 | 16:38:47.148 | 97,940 | 250.000 | 98,920 | 133.000 |
| 13.02.2026 | 16:33:16.402 | 98,000 | 250.000 | 98,980 | 133.000 |
| 13.02.2026 | 16:27:56.032 | 97,930 | 250.000 | 98,910 | 133.000 |
| 13.02.2026 | 16:27:24.589 | 97,810 | 250.000 | 98,790 | 133.000 |
| 13.02.2026 | 16:26:07.204 | 97,880 | 250.000 | 98,860 | 133.000 |
| 13.02.2026 | 16:22:16.255 | 97,970 | 250.000 | 98,950 | 133.000 |
| 13.02.2026 | 16:18:21.270 | 97,830 | 250.000 | 98,810 | 133.000 |
| 13.02.2026 | 16:11:39.064 | 98,000 | 250.000 | 98,980 | 133.000 |
| 13.02.2026 | 16:09:45.649 | 98,040 | 250.000 | 99,030 | 133.000 |
| 13.02.2026 | 16:09:13.628 | 98,030 | 250.000 | 99,020 | 133.000 |
| 13.02.2026 | 16:08:11.989 | 97,990 | 250.000 | 98,970 | 133.000 |
| 13.02.2026 | 16:06:57.698 | 97,940 | 250.000 | 98,920 | 133.000 |
| 13.02.2026 | 16:05:42.915 | 97,810 | 250.000 | 98,790 | 133.000 |
| 13.02.2026 | 16:01:43.025 | 97,850 | 250.000 | 98,830 | 133.000 |
| 13.02.2026 | 15:59:52.928 | 97,970 | 250.000 | 98,950 | 133.000 |
| 13.02.2026 | 15:57:55.050 | 97,890 | 250.000 | 98,870 | 133.000 |
| 13.02.2026 | 15:55:39.467 | 97,910 | 250.000 | 98,890 | 133.000 |
| 13.02.2026 | 15:53:31.548 | 97,910 | 250.000 | 98,890 | 133.000 |
| 13.02.2026 | 15:52:28.574 | 97,850 | 250.000 | 98,830 | 133.000 |
| 13.02.2026 | 15:51:41.821 | 97,830 | 250.000 | 98,810 | 133.000 |
| 13.02.2026 | 15:50:48.758 | 97,900 | 250.000 | 98,880 | 133.000 |
| 13.02.2026 | 15:48:31.341 | 97,990 | 250.000 | 98,970 | 133.000 |
| 13.02.2026 | 15:47:02.023 | 98,240 | 250.000 | 99,230 | 133.000 |
| 13.02.2026 | 15:45:10.116 | 98,210 | 250.000 | 99,200 | 133.000 |
| 13.02.2026 | 15:44:01.485 | 98,070 | 250.000 | 99,060 | 133.000 |
| 13.02.2026 | 15:43:11.350 | 98,160 | 250.000 | 99,150 | 133.000 |
| 13.02.2026 | 15:40:39.463 | 98,160 | 250.000 | 99,150 | 133.000 |
| 13.02.2026 | 15:40:05.090 | 98,320 | 250.000 | 99,310 | 133.000 |
| 13.02.2026 | 15:38:21.966 | 96,900 | 35.000 | 100,850 | 35.000 |
| 13.02.2026 | 15:37:28.318 | 96,950 | 35.000 | 100,910 | 35.000 |
| 13.02.2026 | 15:36:56.145 | 96,700 | 35.000 | 100,650 | 35.000 |
| 13.02.2026 | 15:36:02.241 | 96,700 | 35.000 | 100,650 | 35.000 |
| 13.02.2026 | 15:34:16.188 | 96,490 | 35.000 | 100,430 | 35.000 |
| 13.02.2026 | 15:30:53.005 | 96,410 | 35.000 | 100,340 | 35.000 |
| 13.02.2026 | 15:30:10.074 | 96,500 | 35.000 | 100,440 | 35.000 |
| 13.02.2026 | 15:25:25.434 | 96,580 | 35.000 | 100,520 | 35.000 |
| 13.02.2026 | 15:21:07.202 | 97,070 | 70.000 | 100,030 | 70.000 |
| 13.02.2026 | 15:00:48.441 | 97,070 | 70.000 | 100,030 | 70.000 |
| 13.02.2026 | 15:00:12.455 | 97,080 | 70.000 | 100,040 | 70.000 |
| 13.02.2026 | 14:57:12.303 | 97,590 | 70.000 | 99,560 | 70.000 |
| 13.02.2026 | 14:43:55.927 | 97,540 | 70.000 | 99,510 | 70.000 |
| 13.02.2026 | 14:38:51.072 | 97,540 | 70.000 | 99,510 | 70.000 |
| 13.02.2026 | 14:37:39.218 | 97,650 | 70.000 | 99,620 | 70.000 |
| 13.02.2026 | 14:36:19.666 | 97,500 | 70.000 | 99,470 | 70.000 |
| 13.02.2026 | 14:30:54.751 | 97,560 | 70.000 | 99,530 | 70.000 |
| 13.02.2026 | 14:30:02.030 | 97,380 | 70.000 | 99,350 | 70.000 |