Zalando SE/Call/UniCredit
WKN HV4YDB
ISIN DE000HV4YDB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.253 | - | - | - | - |
| 16.07.2025 | 20:00:05.712 | 89,900 | 150.000 | 92,180 | 49.000 |
| 16.07.2025 | 19:00:15.015 | 89,900 | 150.000 | 92,180 | 49.000 |
| 16.07.2025 | 18:52:22.391 | 89,860 | 150.000 | 92,130 | 49.000 |
| 16.07.2025 | 18:30:00.940 | 89,810 | 150.000 | 92,080 | 49.000 |
| 16.07.2025 | 18:00:04.963 | 90,040 | 150.000 | 91,860 | 49.000 |
| 16.07.2025 | 17:56:15.306 | 90,090 | 150.000 | 91,910 | 49.000 |
| 16.07.2025 | 17:55:13.172 | 90,040 | 150.000 | 91,860 | 49.000 |
| 16.07.2025 | 17:47:30.173 | 89,990 | 150.000 | 91,810 | 49.000 |
| 16.07.2025 | 17:42:01.750 | 89,940 | 150.000 | 91,760 | 49.000 |
| 16.07.2025 | 17:35:46.691 | 89,890 | 150.000 | 91,710 | 49.000 |
| 16.07.2025 | 17:35:07.431 | 89,960 | 150.000 | 91,780 | 49.000 |
| 16.07.2025 | 17:30:01.062 | - | - | - | - |
| 16.07.2025 | 17:16:47.908 | 90,440 | 400.000 | 91,350 | 49.000 |
| 16.07.2025 | 17:16:17.291 | 90,490 | 400.000 | 91,400 | 49.000 |
| 16.07.2025 | 17:06:12.154 | 90,550 | 400.000 | 91,460 | 49.000 |
| 16.07.2025 | 16:18:00.191 | 90,500 | 400.000 | 91,410 | 49.000 |
| 16.07.2025 | 16:03:13.967 | 90,450 | 400.000 | 91,360 | 49.000 |
| 16.07.2025 | 16:01:48.491 | 90,390 | 400.000 | 91,300 | 49.000 |
| 16.07.2025 | 15:53:50.547 | 90,330 | 400.000 | 91,240 | 49.000 |
| 16.07.2025 | 15:47:41.126 | 90,390 | 400.000 | 91,300 | 49.000 |
| 16.07.2025 | 15:47:00.756 | 90,450 | 400.000 | 91,360 | 49.000 |
| 16.07.2025 | 15:42:13.489 | 90,500 | 400.000 | 91,410 | 49.000 |
| 16.07.2025 | 15:33:26.095 | 90,560 | 400.000 | 91,470 | 49.000 |
| 16.07.2025 | 15:23:19.653 | 90,490 | 400.000 | 91,400 | 49.000 |
| 16.07.2025 | 15:17:03.724 | 90,490 | 400.000 | 91,400 | 49.000 |
| 16.07.2025 | 14:50:22.731 | 90,550 | 400.000 | 91,460 | 49.000 |
| 16.07.2025 | 14:46:31.300 | 90,610 | 400.000 | 91,520 | 49.000 |
| 16.07.2025 | 14:45:01.798 | 90,560 | 400.000 | 91,470 | 49.000 |
| 16.07.2025 | 14:39:35.803 | 90,620 | 400.000 | 91,530 | 49.000 |
| 16.07.2025 | 14:34:53.765 | 90,570 | 400.000 | 91,480 | 49.000 |
| 16.07.2025 | 14:30:35.809 | 90,500 | 400.000 | 91,410 | 49.000 |
| 16.07.2025 | 14:21:29.481 | 90,440 | 400.000 | 91,350 | 49.000 |
| 16.07.2025 | 14:15:10.466 | 90,490 | 400.000 | 91,400 | 49.000 |
| 16.07.2025 | 14:07:29.833 | 90,430 | 400.000 | 91,340 | 49.000 |
| 16.07.2025 | 14:04:16.327 | 90,380 | 400.000 | 91,290 | 49.000 |
| 16.07.2025 | 14:02:30.004 | 90,330 | 400.000 | 91,240 | 49.000 |
| 16.07.2025 | 14:00:25.336 | 90,280 | 400.000 | 91,190 | 49.000 |
| 16.07.2025 | 13:52:12.850 | 90,330 | 400.000 | 91,240 | 49.000 |
| 16.07.2025 | 13:46:36.287 | 90,430 | 400.000 | 91,340 | 49.000 |
| 16.07.2025 | 13:41:41.943 | 90,530 | 400.000 | 91,440 | 49.000 |
| 16.07.2025 | 13:06:03.346 | 90,580 | 400.000 | 91,490 | 49.000 |
| 16.07.2025 | 13:02:05.824 | 90,530 | 400.000 | 91,440 | 49.000 |
| 16.07.2025 | 12:59:41.201 | 90,550 | 400.000 | 91,460 | 49.000 |
| 16.07.2025 | 12:57:21.804 | 90,440 | 400.000 | 91,350 | 49.000 |
| 16.07.2025 | 12:52:17.277 | 90,490 | 400.000 | 91,400 | 49.000 |
| 16.07.2025 | 12:51:42.927 | 90,440 | 400.000 | 91,350 | 49.000 |
| 16.07.2025 | 12:47:10.939 | 90,540 | 400.000 | 91,450 | 49.000 |
| 16.07.2025 | 12:46:03.366 | 90,590 | 400.000 | 91,500 | 49.000 |
| 16.07.2025 | 12:43:20.453 | 90,640 | 400.000 | 91,550 | 49.000 |
| 16.07.2025 | 12:41:38.305 | 90,690 | 400.000 | 91,600 | 49.000 |
| 16.07.2025 | 12:31:37.304 | 90,790 | 400.000 | 91,700 | 49.000 |
| 16.07.2025 | 12:30:55.316 | 90,850 | 400.000 | 91,760 | 49.000 |
| 16.07.2025 | 12:16:35.116 | 90,910 | 400.000 | 91,820 | 49.000 |
| 16.07.2025 | 12:05:13.788 | 90,860 | 400.000 | 91,770 | 49.000 |
| 16.07.2025 | 12:02:20.374 | 90,910 | 400.000 | 91,820 | 49.000 |
| 16.07.2025 | 12:01:37.638 | 90,860 | 400.000 | 91,770 | 49.000 |
| 16.07.2025 | 11:59:38.085 | 90,800 | 400.000 | 91,710 | 49.000 |
| 16.07.2025 | 11:56:04.388 | 90,850 | 400.000 | 91,760 | 49.000 |
| 16.07.2025 | 11:46:42.413 | 90,920 | 400.000 | 91,830 | 49.000 |
| 16.07.2025 | 11:45:26.198 | 90,990 | 400.000 | 91,900 | 49.000 |
| 16.07.2025 | 11:39:54.711 | 90,880 | 400.000 | 91,790 | 49.000 |
| 16.07.2025 | 11:31:41.223 | 90,830 | 400.000 | 91,740 | 49.000 |
| 16.07.2025 | 11:23:28.012 | 90,880 | 400.000 | 91,790 | 49.000 |
| 16.07.2025 | 11:21:14.743 | 90,930 | 400.000 | 91,840 | 49.000 |
| 16.07.2025 | 11:19:02.983 | 90,880 | 400.000 | 91,790 | 49.000 |
| 16.07.2025 | 11:18:05.658 | 90,820 | 400.000 | 91,730 | 49.000 |
| 16.07.2025 | 11:15:36.880 | - | - | - | - |
| 16.07.2025 | 11:11:39.031 | 90,810 | 400.000 | 91,720 | 49.000 |
| 16.07.2025 | 11:07:56.219 | 90,760 | 400.000 | 91,670 | 49.000 |
| 16.07.2025 | 11:05:52.727 | 90,710 | 400.000 | 91,620 | 49.000 |
| 16.07.2025 | 11:04:54.451 | 90,810 | 400.000 | 91,720 | 49.000 |
| 16.07.2025 | 11:00:48.347 | 90,750 | 400.000 | 91,660 | 49.000 |
| 16.07.2025 | 10:47:32.888 | 90,700 | 400.000 | 91,610 | 49.000 |
| 16.07.2025 | 10:31:52.624 | 90,640 | 400.000 | 91,550 | 49.000 |
| 16.07.2025 | 10:28:55.698 | 90,580 | 400.000 | 91,490 | 49.000 |
| 16.07.2025 | 10:21:32.435 | 90,530 | 400.000 | 91,440 | 49.000 |
| 16.07.2025 | 10:20:08.983 | 90,590 | 400.000 | 91,500 | 49.000 |
| 16.07.2025 | 10:15:22.075 | 90,530 | 400.000 | 91,440 | 49.000 |
| 16.07.2025 | 10:09:45.970 | 90,470 | 400.000 | 91,380 | 49.000 |
| 16.07.2025 | 10:05:05.773 | 90,420 | 400.000 | 91,330 | 49.000 |
| 16.07.2025 | 09:59:41.079 | 90,320 | 400.000 | 91,230 | 49.000 |
| 16.07.2025 | 09:53:41.602 | 90,380 | 400.000 | 91,290 | 49.000 |
| 16.07.2025 | 09:49:55.877 | 90,380 | 400.000 | 91,290 | 49.000 |
| 16.07.2025 | 09:44:16.452 | 90,320 | 400.000 | 91,230 | 49.000 |
| 16.07.2025 | 09:40:50.900 | 90,430 | 400.000 | 91,340 | 49.000 |
| 16.07.2025 | 09:38:26.085 | 90,490 | 400.000 | 91,400 | 49.000 |
| 16.07.2025 | 09:34:44.748 | 90,430 | 400.000 | 91,340 | 49.000 |
| 16.07.2025 | 09:27:17.570 | 90,380 | 400.000 | 91,290 | 49.000 |
| 16.07.2025 | 09:24:56.753 | 90,330 | 400.000 | 91,240 | 49.000 |
| 16.07.2025 | 09:24:01.790 | 90,410 | 400.000 | 91,320 | 49.000 |
| 16.07.2025 | 09:20:50.272 | 90,470 | 400.000 | 91,380 | 49.000 |
| 16.07.2025 | 09:20:20.253 | 90,410 | 400.000 | 91,320 | 49.000 |
| 16.07.2025 | 09:19:27.208 | 90,440 | 175.000 | 91,350 | 49.000 |
| 16.07.2025 | 09:16:28.580 | 90,390 | 175.000 | 91,300 | 49.000 |
| 16.07.2025 | 09:15:07.381 | 90,440 | 175.000 | 91,350 | 49.000 |
| 16.07.2025 | 09:11:43.309 | 90,270 | 175.000 | 91,180 | 49.000 |
| 16.07.2025 | 09:11:00.302 | 90,220 | 175.000 | 91,130 | 49.000 |
| 16.07.2025 | 09:09:58.602 | 88,410 | 175.000 | 92,940 | 49.000 |
| 16.07.2025 | 09:08:28.318 | 88,300 | 175.000 | 92,830 | 49.000 |