Texas Instruments Inc./Aktienanleihe/5,2%/Call/UniCredit
WKN HV4YCS
ISIN DE000HV4YCS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.586 | - | - | - | - |
| 08.07.2025 | 20:00:02.472 | 98,280 | 250.000 | 99,270 | 195.000 |
| 08.07.2025 | 19:53:52.181 | 98,280 | 250.000 | 99,270 | 195.000 |
| 08.07.2025 | 19:43:16.559 | 98,230 | 250.000 | 99,220 | 195.000 |
| 08.07.2025 | 19:14:01.321 | 98,280 | 250.000 | 99,270 | 195.000 |
| 08.07.2025 | 18:45:55.504 | 98,340 | 250.000 | 99,330 | 195.000 |
| 08.07.2025 | 18:19:49.091 | 98,390 | 250.000 | 99,380 | 195.000 |
| 08.07.2025 | 17:57:50.402 | 98,340 | 250.000 | 99,330 | 195.000 |
| 08.07.2025 | 17:45:24.862 | 98,390 | 250.000 | 99,380 | 195.000 |
| 08.07.2025 | 17:21:07.743 | 98,340 | 250.000 | 99,330 | 195.000 |
| 08.07.2025 | 17:19:17.656 | 98,390 | 250.000 | 99,380 | 195.000 |
| 08.07.2025 | 17:08:39.818 | 98,440 | 250.000 | 99,430 | 195.000 |
| 08.07.2025 | 17:05:51.194 | 98,390 | 250.000 | 99,380 | 195.000 |
| 08.07.2025 | 17:01:22.352 | 98,340 | 250.000 | 99,330 | 195.000 |
| 08.07.2025 | 16:50:08.325 | 98,290 | 250.000 | 99,280 | 195.000 |
| 08.07.2025 | 16:45:31.910 | 98,240 | 250.000 | 99,230 | 195.000 |
| 08.07.2025 | 16:33:06.082 | 98,290 | 250.000 | 99,280 | 195.000 |
| 08.07.2025 | 16:31:01.898 | 98,240 | 250.000 | 99,230 | 195.000 |
| 08.07.2025 | 16:26:59.891 | 98,190 | 250.000 | 99,180 | 195.000 |
| 08.07.2025 | 16:20:29.972 | 98,140 | 250.000 | 99,130 | 195.000 |
| 08.07.2025 | 16:05:26.153 | 98,090 | 250.000 | 99,080 | 195.000 |
| 08.07.2025 | 15:57:52.590 | 98,140 | 250.000 | 99,130 | 195.000 |
| 08.07.2025 | 15:42:30.426 | 98,190 | 250.000 | 99,180 | 195.000 |
| 08.07.2025 | 15:40:01.115 | 98,130 | 250.000 | 99,120 | 195.000 |
| 08.07.2025 | 15:37:13.547 | 96,170 | 70.000 | 101,100 | 70.000 |
| 08.07.2025 | 15:35:21.427 | 96,120 | 70.000 | 101,050 | 70.000 |
| 08.07.2025 | 15:34:23.156 | 96,000 | 70.000 | 100,920 | 70.000 |
| 08.07.2025 | 15:32:34.479 | 95,940 | 70.000 | 100,860 | 70.000 |
| 08.07.2025 | 15:30:38.501 | 96,000 | 70.000 | 100,920 | 70.000 |
| 08.07.2025 | 15:30:01.000 | 95,950 | 70.000 | 100,870 | 70.000 |
| 08.07.2025 | 15:25:00.859 | 96,180 | 70.000 | 100,610 | 70.000 |
| 08.07.2025 | 15:10:00.615 | 96,190 | 150.000 | 100,620 | 150.000 |
| 08.07.2025 | 14:04:20.216 | 97,160 | 150.000 | 99,620 | 150.000 |
| 08.07.2025 | 13:00:54.527 | 97,210 | 150.000 | 99,670 | 150.000 |
| 08.07.2025 | 12:43:55.542 | 96,460 | 150.000 | 100,400 | 150.000 |
| 08.07.2025 | 11:45:00.110 | 96,390 | 150.000 | 100,320 | 150.000 |
| 08.07.2025 | 10:30:58.622 | 96,470 | 150.000 | 100,410 | 150.000 |
| 08.07.2025 | 10:27:55.344 | 96,410 | 150.000 | 100,340 | 150.000 |
| 08.07.2025 | 10:14:45.991 | 96,410 | 150.000 | 100,340 | 150.000 |
| 08.07.2025 | 10:00:34.847 | 96,460 | 150.000 | 100,400 | 150.000 |
| 08.07.2025 | 09:30:48.996 | 96,450 | 100.000 | 100,390 | 100.000 |
| 08.07.2025 | 09:02:02.076 | 96,400 | 80.000 | 100,330 | 80.000 |
| 07.07.2025 | 22:00:20.989 | - | - | - | - |
| 07.07.2025 | 20:00:03.333 | 97,850 | 250.000 | 98,830 | 195.000 |
| 07.07.2025 | 18:50:17.204 | 97,850 | 250.000 | 98,830 | 195.000 |
| 07.07.2025 | 18:30:39.195 | 97,900 | 250.000 | 98,880 | 195.000 |
| 07.07.2025 | 18:20:40.923 | 97,850 | 250.000 | 98,830 | 195.000 |
| 07.07.2025 | 18:19:39.419 | 97,900 | 250.000 | 98,880 | 195.000 |
| 07.07.2025 | 18:02:05.648 | 97,950 | 250.000 | 98,930 | 195.000 |
| 07.07.2025 | 17:20:01.745 | 97,900 | 250.000 | 98,880 | 195.000 |
| 07.07.2025 | 16:53:26.067 | 97,900 | 250.000 | 98,880 | 195.000 |
| 07.07.2025 | 16:40:02.980 | 97,950 | 250.000 | 98,930 | 195.000 |
| 07.07.2025 | 16:27:55.760 | 98,010 | 250.000 | 98,990 | 195.000 |
| 07.07.2025 | 16:05:52.917 | 98,060 | 250.000 | 99,050 | 195.000 |
| 07.07.2025 | 15:40:11.516 | 98,000 | 250.000 | 98,980 | 195.000 |
| 07.07.2025 | 15:35:23.928 | 96,010 | 70.000 | 100,930 | 70.000 |
| 07.07.2025 | 15:33:43.687 | 95,950 | 70.000 | 100,870 | 70.000 |
| 07.07.2025 | 15:30:11.478 | 96,020 | 70.000 | 100,940 | 70.000 |
| 07.07.2025 | 15:25:00.479 | 96,290 | 70.000 | 100,720 | 70.000 |
| 07.07.2025 | 15:10:23.907 | 96,340 | 150.000 | 100,780 | 150.000 |
| 07.07.2025 | 13:00:03.212 | 97,340 | 150.000 | 99,800 | 150.000 |
| 07.07.2025 | 12:28:01.393 | 96,610 | 150.000 | 100,550 | 150.000 |
| 04.07.2025 | 22:00:22.237 | - | - | - | - |
| 04.07.2025 | 20:00:01.730 | - | - | - | - |
| 04.07.2025 | 19:00:00.785 | - | - | - | - |
| 04.07.2025 | 18:22:50.191 | 96,620 | 50.000 | 102,530 | 50.000 |
| 04.07.2025 | 17:29:59.256 | 96,680 | 50.000 | 102,600 | 50.000 |
| 04.07.2025 | 15:40:22.789 | 96,630 | 50.000 | 102,550 | 50.000 |
| 04.07.2025 | 15:39:42.596 | 96,140 | 35.000 | 103,540 | 35.000 |
| 04.07.2025 | 15:31:00.106 | - | - | - | - |
| 04.07.2025 | 15:29:58.445 | 96,380 | 35.000 | 103,030 | 35.000 |
| 04.07.2025 | 15:25:22.190 | 96,330 | 35.000 | 102,980 | 35.000 |
| 04.07.2025 | 15:10:21.787 | 96,330 | 60.000 | 102,980 | 60.000 |
| 04.07.2025 | 13:47:01.606 | 96,580 | 60.000 | 102,490 | 60.000 |
| 04.07.2025 | 13:29:59.276 | 96,630 | 60.000 | 102,550 | 60.000 |
| 04.07.2025 | 11:29:58.485 | 96,680 | 60.000 | 102,600 | 60.000 |
| 04.07.2025 | 10:26:55.585 | 96,610 | 60.000 | 102,520 | 60.000 |
| 04.07.2025 | 10:00:11.007 | 96,590 | 70.000 | 102,500 | 70.000 |
| 04.07.2025 | 09:51:49.575 | 96,600 | 60.000 | 102,510 | 60.000 |
| 04.07.2025 | 09:37:47.006 | 96,670 | 100.000 | 100,620 | 100.000 |
| 04.07.2025 | 09:30:10.453 | 96,500 | 100.000 | 100,440 | 100.000 |
| 04.07.2025 | 09:07:56.032 | 96,550 | 80.000 | 100,490 | 80.000 |
| 03.07.2025 | 22:00:19.926 | - | - | - | - |
| 03.07.2025 | 20:00:04.887 | - | - | - | - |
| 03.07.2025 | 19:00:00.198 | - | - | - | - |
| 03.07.2025 | 18:06:49.962 | 98,080 | 250.000 | 99,070 | 195.000 |
| 03.07.2025 | 17:31:26.848 | 98,030 | 250.000 | 99,020 | 195.000 |
| 03.07.2025 | 17:10:42.657 | 97,990 | 250.000 | 98,970 | 195.000 |
| 03.07.2025 | 16:33:08.473 | 98,020 | 250.000 | 99,010 | 195.000 |
| 03.07.2025 | 15:55:26.613 | 98,070 | 250.000 | 99,060 | 195.000 |
| 03.07.2025 | 15:41:26.178 | 98,120 | 250.000 | 99,110 | 195.000 |
| 03.07.2025 | 15:40:01.377 | 98,190 | 250.000 | 99,180 | 195.000 |
| 03.07.2025 | 15:34:08.882 | 96,180 | 70.000 | 101,110 | 70.000 |
| 03.07.2025 | 15:33:23.946 | 96,130 | 70.000 | 101,060 | 70.000 |
| 03.07.2025 | 15:32:11.223 | 96,210 | 70.000 | 101,140 | 70.000 |
| 03.07.2025 | 15:30:01.190 | 96,160 | 70.000 | 101,090 | 70.000 |
| 03.07.2025 | 15:25:01.144 | 96,400 | 70.000 | 100,840 | 70.000 |
| 03.07.2025 | 15:09:58.481 | 97,370 | 150.000 | 99,840 | 150.000 |
| 03.07.2025 | 14:55:12.763 | 97,370 | 150.000 | 99,840 | 150.000 |
| 03.07.2025 | 14:45:43.567 | 97,640 | 150.000 | 100,110 | 150.000 |