Infineon Technologies AG/Call/UniCredit
WKN HV4YCE
ISIN DE000HV4YCE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.276 | - | - | - | - |
| 02.07.2025 | 20:00:00.624 | 94,960 | 250.000 | 97,360 | 83.000 |
| 02.07.2025 | 19:54:30.481 | 94,960 | 250.000 | 97,360 | 83.000 |
| 02.07.2025 | 19:17:13.271 | 94,960 | 250.000 | 97,360 | 83.000 |
| 02.07.2025 | 18:30:08.586 | 95,000 | 250.000 | 97,410 | 83.000 |
| 02.07.2025 | 18:20:07.601 | 95,250 | 250.000 | 97,170 | 83.000 |
| 02.07.2025 | 18:02:18.978 | 95,200 | 250.000 | 97,120 | 83.000 |
| 02.07.2025 | 17:49:38.502 | 95,140 | 250.000 | 97,060 | 83.000 |
| 02.07.2025 | 17:42:08.658 | 95,140 | 250.000 | 97,060 | 83.000 |
| 02.07.2025 | 17:35:01.366 | 95,190 | 250.000 | 97,110 | 83.000 |
| 02.07.2025 | 17:29:54.583 | 95,660 | 450.000 | 96,620 | 83.000 |
| 02.07.2025 | 17:14:43.719 | 95,610 | 450.000 | 96,570 | 83.000 |
| 02.07.2025 | 17:06:35.574 | 95,660 | 450.000 | 96,620 | 83.000 |
| 02.07.2025 | 16:56:55.922 | 95,610 | 450.000 | 96,570 | 83.000 |
| 02.07.2025 | 16:50:20.851 | 95,560 | 450.000 | 96,520 | 83.000 |
| 02.07.2025 | 16:42:22.372 | 95,560 | 450.000 | 96,520 | 83.000 |
| 02.07.2025 | 16:40:30.851 | 95,610 | 450.000 | 96,570 | 83.000 |
| 02.07.2025 | 16:27:56.367 | 95,550 | 450.000 | 96,510 | 83.000 |
| 02.07.2025 | 16:25:52.180 | 95,600 | 450.000 | 96,560 | 83.000 |
| 02.07.2025 | 16:24:57.127 | 95,540 | 450.000 | 96,500 | 83.000 |
| 02.07.2025 | 16:17:09.551 | 95,480 | 450.000 | 96,440 | 83.000 |
| 02.07.2025 | 16:15:02.402 | 95,530 | 450.000 | 96,490 | 83.000 |
| 02.07.2025 | 16:13:11.630 | 95,480 | 450.000 | 96,440 | 83.000 |
| 02.07.2025 | 16:11:02.240 | 95,530 | 450.000 | 96,490 | 83.000 |
| 02.07.2025 | 16:02:26.241 | 95,480 | 450.000 | 96,440 | 83.000 |
| 02.07.2025 | 16:00:14.346 | 95,430 | 450.000 | 96,390 | 83.000 |
| 02.07.2025 | 15:56:24.809 | 95,370 | 450.000 | 96,330 | 83.000 |
| 02.07.2025 | 15:52:50.700 | 95,420 | 450.000 | 96,380 | 83.000 |
| 02.07.2025 | 15:47:27.912 | 95,470 | 450.000 | 96,430 | 83.000 |
| 02.07.2025 | 15:44:15.014 | 95,520 | 450.000 | 96,480 | 83.000 |
| 02.07.2025 | 15:36:40.178 | 95,570 | 450.000 | 96,530 | 83.000 |
| 02.07.2025 | 15:35:36.830 | 95,520 | 450.000 | 96,480 | 83.000 |
| 02.07.2025 | 15:30:01.246 | 95,570 | 450.000 | 96,530 | 83.000 |
| 02.07.2025 | 15:17:23.075 | 95,520 | 450.000 | 96,480 | 83.000 |
| 02.07.2025 | 15:13:16.745 | 95,570 | 450.000 | 96,530 | 83.000 |
| 02.07.2025 | 15:09:50.090 | 95,620 | 450.000 | 96,580 | 83.000 |
| 02.07.2025 | 15:07:52.060 | 95,670 | 450.000 | 96,630 | 83.000 |
| 02.07.2025 | 15:01:31.130 | 95,670 | 450.000 | 96,630 | 83.000 |
| 02.07.2025 | 14:56:13.762 | 95,600 | 450.000 | 96,560 | 83.000 |
| 02.07.2025 | 14:51:50.003 | 95,550 | 450.000 | 96,510 | 83.000 |
| 02.07.2025 | 14:49:25.179 | 95,500 | 450.000 | 96,460 | 83.000 |
| 02.07.2025 | 14:46:16.286 | 95,450 | 450.000 | 96,410 | 83.000 |
| 02.07.2025 | 14:42:14.656 | 95,400 | 450.000 | 96,360 | 83.000 |
| 02.07.2025 | 14:36:16.318 | 95,460 | 450.000 | 96,420 | 83.000 |
| 02.07.2025 | 14:33:11.045 | 95,410 | 450.000 | 96,370 | 83.000 |
| 02.07.2025 | 14:30:19.818 | 95,460 | 450.000 | 96,420 | 83.000 |
| 02.07.2025 | 14:29:44.330 | 95,410 | 450.000 | 96,370 | 83.000 |
| 02.07.2025 | 14:26:11.185 | 95,360 | 450.000 | 96,320 | 83.000 |
| 02.07.2025 | 14:23:20.612 | 95,410 | 450.000 | 96,370 | 83.000 |
| 02.07.2025 | 14:21:05.197 | 95,460 | 450.000 | 96,420 | 83.000 |
| 02.07.2025 | 14:20:04.008 | 95,410 | 450.000 | 96,370 | 83.000 |
| 02.07.2025 | 14:15:15.288 | 95,460 | 450.000 | 96,420 | 83.000 |
| 02.07.2025 | 14:13:16.716 | 95,510 | 450.000 | 96,470 | 83.000 |
| 02.07.2025 | 14:00:33.817 | 95,450 | 450.000 | 96,410 | 83.000 |
| 02.07.2025 | 13:55:57.891 | 95,500 | 450.000 | 96,460 | 83.000 |
| 02.07.2025 | 13:42:55.759 | 95,550 | 450.000 | 96,510 | 83.000 |
| 02.07.2025 | 13:37:28.651 | 95,500 | 450.000 | 96,460 | 83.000 |
| 02.07.2025 | 13:27:47.622 | 95,550 | 450.000 | 96,510 | 83.000 |
| 02.07.2025 | 13:05:17.654 | 95,610 | 450.000 | 96,570 | 83.000 |
| 02.07.2025 | 13:02:14.889 | 95,560 | 450.000 | 96,520 | 83.000 |
| 02.07.2025 | 13:00:00.460 | - | - | - | - |
| 02.07.2025 | 12:54:39.329 | 95,580 | 450.000 | 96,540 | 83.000 |
| 02.07.2025 | 12:50:54.316 | 95,600 | 450.000 | 96,560 | 83.000 |
| 02.07.2025 | 12:03:34.693 | 95,610 | 450.000 | 96,570 | 88.000 |
| 02.07.2025 | 12:02:21.278 | 95,660 | 450.000 | 96,620 | 88.000 |
| 02.07.2025 | 12:00:35.915 | 95,710 | 450.000 | 96,670 | 88.000 |
| 02.07.2025 | 11:58:41.810 | 95,780 | 450.000 | 96,740 | 88.000 |
| 02.07.2025 | 11:35:33.212 | 95,880 | 450.000 | 96,840 | 88.000 |
| 02.07.2025 | 11:15:00.704 | 95,940 | 450.000 | 96,900 | 88.000 |
| 02.07.2025 | 11:12:09.857 | 95,880 | 450.000 | 96,840 | 88.000 |
| 02.07.2025 | 11:09:20.417 | 95,830 | 450.000 | 96,790 | 88.000 |
| 02.07.2025 | 11:08:56.947 | 95,780 | 450.000 | 96,740 | 88.000 |
| 02.07.2025 | 11:07:54.569 | 95,730 | 450.000 | 96,690 | 88.000 |
| 02.07.2025 | 10:51:58.926 | 95,680 | 450.000 | 96,640 | 88.000 |
| 02.07.2025 | 10:43:33.731 | 95,630 | 450.000 | 96,590 | 88.000 |
| 02.07.2025 | 10:31:27.026 | 95,680 | 450.000 | 96,640 | 88.000 |
| 02.07.2025 | 10:27:14.936 | 95,730 | 450.000 | 96,690 | 88.000 |
| 02.07.2025 | 10:22:33.946 | 95,780 | 450.000 | 96,740 | 88.000 |
| 02.07.2025 | 10:20:27.235 | 95,830 | 450.000 | 96,790 | 88.000 |
| 02.07.2025 | 10:11:00.857 | 95,780 | 450.000 | 96,740 | 88.000 |
| 02.07.2025 | 10:09:47.668 | 95,830 | 450.000 | 96,790 | 88.000 |
| 02.07.2025 | 10:07:08.452 | 95,780 | 450.000 | 96,740 | 88.000 |
| 02.07.2025 | 09:50:17.595 | 95,730 | 450.000 | 96,690 | 88.000 |
| 02.07.2025 | 09:48:42.213 | 95,790 | 450.000 | 96,750 | 88.000 |
| 02.07.2025 | 09:47:32.974 | 95,730 | 450.000 | 96,690 | 88.000 |
| 02.07.2025 | 09:46:08.771 | 95,780 | 450.000 | 96,740 | 88.000 |
| 02.07.2025 | 09:42:25.981 | 95,840 | 450.000 | 96,800 | 88.000 |
| 02.07.2025 | 09:40:50.809 | 95,790 | 450.000 | 96,750 | 88.000 |
| 02.07.2025 | 09:39:48.063 | 95,740 | 450.000 | 96,700 | 88.000 |
| 02.07.2025 | 09:30:40.851 | 95,690 | 450.000 | 96,650 | 88.000 |
| 02.07.2025 | 09:30:16.613 | 95,640 | 450.000 | 96,600 | 88.000 |
| 02.07.2025 | 09:24:50.475 | 95,590 | 450.000 | 96,550 | 88.000 |
| 02.07.2025 | 09:22:33.179 | 95,540 | 450.000 | 96,500 | 88.000 |
| 02.07.2025 | 09:22:12.911 | 95,590 | 450.000 | 96,550 | 88.000 |
| 02.07.2025 | 09:20:02.016 | 95,540 | 450.000 | 96,500 | 88.000 |
| 02.07.2025 | 09:15:02.146 | 95,560 | 300.000 | 96,520 | 88.000 |
| 02.07.2025 | 09:13:14.211 | 95,500 | 300.000 | 96,460 | 88.000 |
| 02.07.2025 | 09:12:30.727 | 95,560 | 300.000 | 96,520 | 88.000 |
| 02.07.2025 | 09:12:05.446 | 95,610 | 300.000 | 96,570 | 88.000 |
| 02.07.2025 | 09:11:03.244 | 95,560 | 300.000 | 96,520 | 88.000 |