Infineon Technologies AG/Aktienanleihe/10,3%/Call/UniCredit
WKN HV4YBS
ISIN DE000HV4YBS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 18:30:42.935 | 98,280 | 11.000 | - | - |
| 05.12.2025 | 18:14:44.349 | 98,540 | 11.000 | - | - |
| 05.12.2025 | 18:08:42.973 | 98,530 | 11.000 | - | - |
| 05.12.2025 | 17:53:11.312 | 98,540 | 11.000 | - | - |
| 05.12.2025 | 17:48:11.028 | 98,520 | 11.000 | - | - |
| 05.12.2025 | 17:47:10.870 | 98,530 | 11.000 | - | - |
| 05.12.2025 | 17:46:09.747 | 98,510 | 11.000 | - | - |
| 05.12.2025 | 17:44:17.911 | 98,520 | 11.000 | - | - |
| 05.12.2025 | 17:38:11.321 | 98,530 | 11.000 | - | - |
| 05.12.2025 | 17:37:35.444 | 98,530 | 11.000 | - | - |
| 05.12.2025 | 17:36:51.401 | 98,520 | 11.000 | - | - |
| 05.12.2025 | 17:35:50.809 | 98,540 | 11.000 | - | - |
| 05.12.2025 | 17:35:17.456 | 98,550 | 11.000 | - | - |
| 05.12.2025 | 17:30:01.066 | - | - | - | - |
| 05.12.2025 | 17:28:25.858 | 99,040 | 11.000 | - | - |
| 05.12.2025 | 17:27:25.788 | 99,050 | 11.000 | - | - |
| 05.12.2025 | 17:26:25.717 | 99,060 | 11.000 | - | - |
| 05.12.2025 | 17:25:25.668 | 99,050 | 11.000 | - | - |
| 05.12.2025 | 17:24:39.450 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 17:23:39.433 | 99,070 | 11.000 | - | - |
| 05.12.2025 | 17:22:39.088 | 99,090 | 11.000 | - | - |
| 05.12.2025 | 17:21:10.504 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 17:20:38.352 | 99,090 | 11.000 | - | - |
| 05.12.2025 | 17:17:37.469 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 17:17:03.811 | 99,060 | 11.000 | - | - |
| 05.12.2025 | 17:16:03.636 | 99,050 | 11.000 | - | - |
| 05.12.2025 | 17:15:02.255 | 99,060 | 11.000 | - | - |
| 05.12.2025 | 17:13:02.118 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 17:12:01.739 | 99,090 | 11.000 | - | - |
| 05.12.2025 | 17:11:01.765 | 99,070 | 11.000 | - | - |
| 05.12.2025 | 17:10:01.350 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 17:07:08.669 | 99,090 | 11.000 | - | - |
| 05.12.2025 | 17:06:08.644 | 99,100 | 11.000 | - | - |
| 05.12.2025 | 17:01:11.209 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 17:00:11.924 | 99,090 | 11.000 | - | - |
| 05.12.2025 | 16:59:11.341 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 16:58:04.119 | 99,070 | 11.000 | - | - |
| 05.12.2025 | 16:57:03.915 | 99,040 | 11.000 | - | - |
| 05.12.2025 | 16:53:50.822 | 99,040 | 11.000 | - | - |
| 05.12.2025 | 16:51:50.797 | 99,020 | 11.000 | - | - |
| 05.12.2025 | 16:50:24.689 | 99,000 | 11.000 | - | - |
| 05.12.2025 | 16:46:59.287 | 99,030 | 11.000 | - | - |
| 05.12.2025 | 16:45:57.647 | 99,020 | 11.000 | - | - |
| 05.12.2025 | 16:44:57.668 | 99,030 | 11.000 | - | - |
| 05.12.2025 | 16:43:57.559 | 99,040 | 11.000 | - | - |
| 05.12.2025 | 16:41:57.146 | 99,030 | 11.000 | - | - |
| 05.12.2025 | 16:40:56.933 | 99,040 | 11.000 | - | - |
| 05.12.2025 | 16:40:21.527 | 99,050 | 11.000 | - | - |
| 05.12.2025 | 16:39:21.182 | 99,070 | 11.000 | - | - |
| 05.12.2025 | 16:38:20.891 | 99,060 | 11.000 | - | - |
| 05.12.2025 | 16:37:37.435 | 99,040 | 11.000 | - | - |
| 05.12.2025 | 16:36:55.013 | 99,030 | 11.000 | - | - |
| 05.12.2025 | 16:35:57.718 | 99,010 | 11.000 | - | - |
| 05.12.2025 | 16:34:28.296 | 99,030 | 11.000 | - | - |
| 05.12.2025 | 16:32:27.281 | 99,020 | 11.000 | - | - |
| 05.12.2025 | 16:31:26.483 | 99,010 | 11.000 | - | - |
| 05.12.2025 | 16:28:45.226 | 99,040 | 11.000 | - | - |
| 05.12.2025 | 16:27:16.193 | 99,080 | 11.000 | - | - |
| 05.12.2025 | 16:26:04.169 | 99,260 | 11.000 | - | - |
| 05.12.2025 | 16:25:04.168 | 99,270 | 11.000 | - | - |
| 05.12.2025 | 16:24:03.694 | 99,260 | 11.000 | - | - |
| 05.12.2025 | 16:21:10.007 | 99,290 | 11.000 | - | - |
| 05.12.2025 | 16:20:09.953 | 99,300 | 11.000 | - | - |
| 05.12.2025 | 16:18:02.877 | 99,280 | 11.000 | - | - |
| 05.12.2025 | 16:15:02.795 | 99,270 | 11.000 | - | - |
| 05.12.2025 | 16:14:02.795 | 99,260 | 11.000 | - | - |
| 05.12.2025 | 16:13:02.663 | 99,280 | 11.000 | - | - |
| 05.12.2025 | 16:12:02.378 | 99,260 | 11.000 | - | - |
| 05.12.2025 | 16:11:07.752 | 99,280 | 11.000 | - | - |
| 05.12.2025 | 16:10:07.771 | 99,290 | 11.000 | - | - |
| 05.12.2025 | 16:09:07.677 | 99,280 | 11.000 | - | - |
| 05.12.2025 | 16:08:07.648 | 99,270 | 11.000 | - | - |
| 05.12.2025 | 16:07:07.617 | 99,280 | 11.000 | - | - |
| 05.12.2025 | 16:06:01.686 | 99,300 | 11.000 | - | - |
| 05.12.2025 | 16:05:00.640 | 99,310 | 11.000 | - | - |
| 05.12.2025 | 16:04:00.598 | 99,290 | 11.000 | - | - |
| 05.12.2025 | 16:03:00.574 | 99,300 | 11.000 | - | - |
| 05.12.2025 | 15:59:43.329 | 99,240 | 11.000 | - | - |
| 05.12.2025 | 15:58:42.870 | 99,230 | 11.000 | - | - |
| 05.12.2025 | 15:58:05.429 | 99,220 | 11.000 | - | - |
| 05.12.2025 | 15:57:05.353 | 99,200 | 11.000 | - | - |
| 05.12.2025 | 15:56:05.391 | 99,220 | 11.000 | - | - |
| 05.12.2025 | 15:55:05.466 | 99,200 | 11.000 | - | - |
| 05.12.2025 | 15:54:05.391 | 99,210 | 11.000 | - | - |
| 05.12.2025 | 15:52:47.295 | 99,200 | 11.000 | - | - |
| 05.12.2025 | 15:51:47.321 | 99,190 | 11.000 | - | - |
| 05.12.2025 | 15:50:47.300 | 99,180 | 11.000 | - | - |
| 05.12.2025 | 15:49:47.201 | 99,190 | 11.000 | - | - |
| 05.12.2025 | 15:46:47.038 | 99,180 | 11.000 | - | - |
| 05.12.2025 | 15:45:18.071 | 99,170 | 11.000 | - | - |
| 05.12.2025 | 15:44:17.956 | 99,160 | 11.000 | - | - |
| 05.12.2025 | 15:43:17.318 | 99,150 | 11.000 | - | - |
| 05.12.2025 | 15:41:45.922 | 99,140 | 11.000 | - | - |
| 05.12.2025 | 15:40:45.817 | 99,100 | 11.000 | - | - |
| 05.12.2025 | 15:39:45.760 | 99,110 | 11.000 | - | - |
| 05.12.2025 | 15:38:25.712 | 99,110 | 11.000 | - | - |
| 05.12.2025 | 15:35:25.539 | 99,100 | 11.000 | - | - |
| 05.12.2025 | 15:33:25.194 | 99,110 | 11.000 | - | - |
| 05.12.2025 | 15:32:19.452 | 99,100 | 11.000 | - | - |
| 05.12.2025 | 15:31:18.928 | 99,080 | 11.000 | - | - |