Deutsche Bank AG/Aktienanleihe/6,5%/Call/UniCredit
WKN HV4YAM
ISIN DE000HV4YAM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 09:22:40.100 | 99,330 | 350.000 | 100,330 | 240.000 |
| 03.06.2025 | 09:20:14.182 | 99,380 | 350.000 | 100,380 | 240.000 |
| 03.06.2025 | 09:20:03.664 | 99,390 | 350.000 | 100,390 | 240.000 |
| 03.06.2025 | 09:18:15.894 | 99,370 | 225.000 | 100,370 | 225.000 |
| 03.06.2025 | 09:15:12.134 | 99,420 | 225.000 | 100,420 | 225.000 |
| 03.06.2025 | 09:05:10.979 | 97,430 | 225.000 | 102,430 | 225.000 |
| 03.06.2025 | 09:01:38.979 | 97,470 | 70.000 | 102,470 | 70.000 |
| 02.06.2025 | 22:00:23.927 | - | - | - | - |
| 02.06.2025 | 20:00:04.418 | 98,670 | 175.000 | 101,170 | 175.000 |
| 02.06.2025 | 18:30:29.679 | 98,670 | 175.000 | 101,170 | 175.000 |
| 02.06.2025 | 17:35:18.300 | 98,910 | 175.000 | 100,910 | 175.000 |
| 02.06.2025 | 17:30:00.268 | - | - | - | - |
| 02.06.2025 | 17:11:38.754 | 99,430 | 350.000 | 100,430 | 240.000 |
| 02.06.2025 | 16:26:45.898 | 99,380 | 350.000 | 100,380 | 240.000 |
| 02.06.2025 | 16:21:48.282 | 99,380 | 350.000 | 100,380 | 240.000 |
| 02.06.2025 | 15:46:22.099 | 99,380 | 350.000 | 100,380 | 240.000 |
| 02.06.2025 | 15:01:03.479 | 99,430 | 350.000 | 100,430 | 240.000 |
| 02.06.2025 | 14:34:31.602 | 99,380 | 350.000 | 100,380 | 240.000 |
| 02.06.2025 | 13:48:26.100 | 99,380 | 350.000 | 100,380 | 240.000 |
| 02.06.2025 | 13:02:11.260 | 99,430 | 350.000 | 100,430 | 240.000 |
| 02.06.2025 | 13:00:00.493 | - | - | - | - |
| 02.06.2025 | 11:45:06.027 | 99,400 | 350.000 | 100,400 | 240.000 |
| 02.06.2025 | 11:10:55.715 | 99,450 | 350.000 | 100,450 | 240.000 |
| 02.06.2025 | 10:20:51.019 | 99,500 | 350.000 | 100,500 | 240.000 |
| 02.06.2025 | 10:15:12.133 | 99,500 | 350.000 | 100,500 | 240.000 |
| 02.06.2025 | 09:31:13.202 | 99,450 | 350.000 | 100,450 | 240.000 |
| 02.06.2025 | 09:28:22.124 | 99,400 | 350.000 | 100,400 | 240.000 |
| 02.06.2025 | 09:27:17.004 | 99,450 | 350.000 | 100,450 | 240.000 |
| 02.06.2025 | 09:20:21.951 | 99,500 | 350.000 | 100,500 | 240.000 |
| 02.06.2025 | 09:15:27.785 | 99,470 | 225.000 | 100,470 | 225.000 |
| 02.06.2025 | 09:05:27.514 | 97,500 | 225.000 | 102,500 | 225.000 |
| 02.06.2025 | 09:05:00.095 | 97,490 | 225.000 | 102,490 | 225.000 |
| 02.06.2025 | 09:03:29.472 | 97,490 | 70.000 | 102,490 | 70.000 |
| 02.06.2025 | 09:01:13.712 | 97,440 | 70.000 | 102,440 | 70.000 |
| 30.05.2025 | 22:00:21.475 | - | - | - | - |
| 30.05.2025 | 20:00:03.326 | - | - | - | - |
| 30.05.2025 | 17:27:06.458 | - | - | - | - |
| 30.05.2025 | 17:11:46.886 | 99,480 | 350.000 | 100,480 | 240.000 |
| 30.05.2025 | 16:58:13.908 | 99,480 | 350.000 | 100,480 | 240.000 |
| 30.05.2025 | 16:31:23.405 | 99,530 | 350.000 | 100,530 | 240.000 |
| 30.05.2025 | 14:09:31.907 | 99,480 | 350.000 | 100,480 | 240.000 |
| 30.05.2025 | 13:49:29.827 | 99,530 | 350.000 | 100,530 | 240.000 |
| 30.05.2025 | 13:02:07.227 | 99,580 | 350.000 | 100,580 | 240.000 |
| 30.05.2025 | 13:00:00.148 | - | - | - | - |
| 30.05.2025 | 11:51:21.939 | 99,580 | 350.000 | 100,580 | 240.000 |
| 30.05.2025 | 11:27:20.354 | 99,630 | 350.000 | 100,630 | 240.000 |
| 30.05.2025 | 10:48:47.220 | 99,580 | 350.000 | 100,580 | 240.000 |
| 30.05.2025 | 10:35:31.600 | - | - | - | - |
| 30.05.2025 | 10:29:25.806 | 99,560 | 350.000 | 100,560 | 240.000 |
| 30.05.2025 | 10:02:06.211 | 99,560 | 350.000 | 100,560 | 240.000 |
| 30.05.2025 | 09:20:10.853 | 99,510 | 350.000 | 100,510 | 240.000 |
| 30.05.2025 | 09:19:19.464 | 99,510 | 225.000 | 100,510 | 225.000 |
| 30.05.2025 | 09:15:10.696 | 99,610 | 225.000 | 100,610 | 225.000 |
| 30.05.2025 | 09:05:10.367 | 97,630 | 225.000 | 102,640 | 225.000 |
| 30.05.2025 | 09:03:39.885 | 97,630 | 70.000 | 102,640 | 70.000 |
| 29.05.2025 | 22:00:20.839 | - | - | - | - |
| 29.05.2025 | 20:00:04.249 | 98,820 | 175.000 | 101,320 | 175.000 |
| 29.05.2025 | 19:07:16.000 | 98,820 | 175.000 | 101,320 | 175.000 |
| 29.05.2025 | 18:30:08.390 | 98,820 | 175.000 | 101,320 | 175.000 |
| 29.05.2025 | 18:05:07.352 | 99,040 | 175.000 | 101,040 | 175.000 |
| 29.05.2025 | 17:35:04.133 | 99,090 | 175.000 | 101,090 | 175.000 |
| 29.05.2025 | 17:30:01.006 | - | - | - | - |
| 29.05.2025 | 16:29:30.818 | 99,570 | 350.000 | 100,570 | 240.000 |
| 29.05.2025 | 15:36:14.329 | 99,570 | 350.000 | 100,570 | 240.000 |
| 29.05.2025 | 14:23:04.024 | 99,620 | 350.000 | 100,620 | 240.000 |
| 29.05.2025 | 13:02:10.773 | 99,670 | 350.000 | 100,670 | 240.000 |
| 29.05.2025 | 13:00:00.221 | - | - | - | - |
| 29.05.2025 | 12:25:43.996 | 99,650 | 350.000 | 100,650 | 240.000 |
| 29.05.2025 | 11:19:34.693 | 99,700 | 350.000 | 100,700 | 240.000 |
| 29.05.2025 | 10:20:03.813 | 99,650 | 350.000 | 100,650 | 240.000 |
| 29.05.2025 | 10:09:57.442 | 99,650 | 350.000 | 100,650 | 240.000 |
| 29.05.2025 | 09:43:42.420 | 99,700 | 350.000 | 100,700 | 240.000 |
| 29.05.2025 | 09:39:00.868 | 99,650 | 350.000 | 100,650 | 240.000 |
| 29.05.2025 | 09:20:11.361 | 99,600 | 350.000 | 100,600 | 240.000 |
| 29.05.2025 | 09:20:02.452 | 99,560 | 350.000 | 100,560 | 240.000 |
| 29.05.2025 | 09:15:11.177 | 99,570 | 225.000 | 100,570 | 225.000 |
| 29.05.2025 | 09:13:33.175 | 97,550 | 225.000 | 102,550 | 225.000 |
| 29.05.2025 | 09:06:27.591 | 97,600 | 225.000 | 102,610 | 225.000 |
| 29.05.2025 | 09:00:03.001 | - | - | - | - |
| 29.05.2025 | 08:59:50.209 | - | - | - | - |
| 29.05.2025 | 08:57:10.042 | 95,170 | 35.000 | 105,190 | 35.000 |
| 29.05.2025 | 08:55:10.003 | 94,170 | 35.000 | 106,190 | 35.000 |
| 29.05.2025 | 08:52:02.345 | 94,180 | 70.000 | 106,200 | 70.000 |
| 29.05.2025 | 08:30:00.384 | 94,180 | 70.000 | 106,200 | 70.000 |
| 28.05.2025 | 22:00:21.590 | - | - | - | - |
| 28.05.2025 | 20:00:03.627 | 98,820 | 175.000 | 101,320 | 175.000 |
| 28.05.2025 | 19:24:21.631 | 98,820 | 175.000 | 101,320 | 175.000 |
| 28.05.2025 | 18:30:16.919 | 98,820 | 175.000 | 101,320 | 175.000 |
| 28.05.2025 | 17:35:03.765 | 99,060 | 175.000 | 101,060 | 175.000 |
| 28.05.2025 | 17:22:00.890 | 99,580 | 350.000 | 100,580 | 240.000 |
| 28.05.2025 | 15:05:38.157 | 99,580 | 350.000 | 100,580 | 240.000 |
| 28.05.2025 | 14:17:14.185 | 99,490 | 350.000 | 100,490 | 240.000 |
| 28.05.2025 | 13:22:49.740 | 99,540 | 350.000 | 100,540 | 240.000 |
| 28.05.2025 | 13:02:23.593 | 99,590 | 350.000 | 100,590 | 240.000 |
| 28.05.2025 | 13:00:00.196 | - | - | - | - |
| 28.05.2025 | 11:30:14.860 | 99,570 | 350.000 | 100,570 | 240.000 |
| 28.05.2025 | 10:42:02.861 | 99,620 | 350.000 | 100,620 | 240.000 |
| 28.05.2025 | 10:30:25.682 | 99,620 | 350.000 | 100,620 | 240.000 |
| 28.05.2025 | 09:20:00.335 | 99,670 | 350.000 | 100,670 | 240.000 |
| 28.05.2025 | 09:15:35.335 | 99,680 | 225.000 | 100,680 | 225.000 |
