Deutsche Bank AG/Aktienanleihe/6,5%/Call/UniCredit
WKN HV4YAM
ISIN DE000HV4YAM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 13:02:07.292 | 100,000 | 350.000 | 101,000 | 260.000 |
| 21.10.2025 | 13:00:00.091 | - | - | - | - |
| 21.10.2025 | 09:23:57.027 | 100,000 | 350.000 | 101,000 | 260.000 |
| 21.10.2025 | 09:22:08.211 | 100,000 | 350.000 | 101,000 | 260.000 |
| 21.10.2025 | 09:20:38.672 | 100,000 | 350.000 | 101,000 | 260.000 |
| 21.10.2025 | 09:11:38.405 | 99,990 | 300.000 | 100,990 | 260.000 |
| 21.10.2025 | 09:05:37.010 | 97,980 | 300.000 | 103,000 | 260.000 |
| 21.10.2025 | 09:01:32.960 | 97,980 | 100.000 | 103,000 | 100.000 |
| 21.10.2025 | 09:00:30.951 | 95,470 | 100.000 | 105,520 | 100.000 |
| 20.10.2025 | 22:00:22.000 | - | - | - | - |
| 20.10.2025 | 20:00:04.583 | 99,240 | 250.000 | 101,750 | 250.000 |
| 20.10.2025 | 18:30:49.488 | 99,240 | 250.000 | 101,750 | 250.000 |
| 20.10.2025 | 17:15:35.968 | 100,000 | 350.000 | 101,000 | 260.000 |
| 20.10.2025 | 14:59:25.074 | 100,000 | 350.000 | 101,000 | 260.000 |
| 20.10.2025 | 13:02:24.633 | 100,000 | 350.000 | 101,000 | 260.000 |
| 20.10.2025 | 13:00:00.165 | - | - | - | - |
| 20.10.2025 | 12:05:14.727 | 100,000 | 350.000 | 101,000 | 260.000 |
| 20.10.2025 | 10:33:34.392 | 99,950 | 350.000 | 100,950 | 260.000 |
| 20.10.2025 | 10:08:20.127 | 99,750 | 350.000 | 100,750 | 260.000 |
| 20.10.2025 | 09:20:15.244 | 99,750 | 350.000 | 100,750 | 240.000 |
| 20.10.2025 | 09:18:42.518 | 99,740 | 300.000 | 100,740 | 240.000 |
| 20.10.2025 | 09:15:45.032 | 99,890 | 300.000 | 100,890 | 240.000 |
| 17.10.2025 | 22:00:24.030 | - | - | - | - |
| 17.10.2025 | 20:00:04.262 | - | - | - | - |
| 17.10.2025 | 11:06:58.361 | - | - | - | - |
| 17.10.2025 | 10:52:01.625 | 99,540 | 350.000 | 100,540 | 240.000 |
| 17.10.2025 | 10:43:13.476 | 99,590 | 350.000 | 100,590 | 240.000 |
| 17.10.2025 | 10:09:23.496 | 99,590 | 350.000 | 100,590 | 240.000 |
| 17.10.2025 | 10:06:02.447 | 99,570 | 350.000 | 100,570 | 240.000 |
| 17.10.2025 | 09:55:00.823 | 99,620 | 350.000 | 100,620 | 240.000 |
| 17.10.2025 | 09:20:13.832 | 99,860 | 350.000 | 100,860 | 240.000 |
| 17.10.2025 | 09:14:40.188 | 99,890 | 300.000 | 100,890 | 240.000 |
| 17.10.2025 | 09:11:12.437 | 99,870 | 150.000 | 101,380 | 150.000 |
| 17.10.2025 | 09:09:10.237 | 97,860 | 150.000 | 105,390 | 150.000 |
| 16.10.2025 | 22:00:23.695 | - | - | - | - |
| 16.10.2025 | 20:00:05.644 | 99,270 | 250.000 | 101,780 | 240.000 |
| 16.10.2025 | 18:30:27.899 | 99,270 | 250.000 | 101,780 | 240.000 |
| 16.10.2025 | 17:35:13.545 | 99,530 | 250.000 | 101,540 | 240.000 |
| 16.10.2025 | 17:30:00.382 | - | - | - | - |
| 16.10.2025 | 17:11:46.726 | 100,020 | 350.000 | 101,030 | 240.000 |
| 16.10.2025 | 15:30:01.027 | 100,020 | 350.000 | 101,030 | 240.000 |
| 16.10.2025 | 15:24:11.446 | - | - | - | - |
| 16.10.2025 | 14:57:47.828 | 100,010 | 350.000 | 101,020 | 240.000 |
| 16.10.2025 | 13:02:14.803 | 100,010 | 350.000 | 101,020 | 240.000 |
| 16.10.2025 | 13:00:00.180 | - | - | - | - |
| 16.10.2025 | 12:18:02.785 | 100,000 | 350.000 | 101,010 | 240.000 |
| 16.10.2025 | 09:28:03.584 | 100,000 | 350.000 | 101,010 | 240.000 |
| 16.10.2025 | 09:20:01.258 | 100,000 | 350.000 | 101,010 | 240.000 |
| 16.10.2025 | 09:11:00.521 | 100,010 | 300.000 | 101,020 | 240.000 |
| 16.10.2025 | 09:05:00.241 | 98,000 | 300.000 | 103,030 | 240.000 |
| 16.10.2025 | 09:01:00.166 | 98,000 | 100.000 | 103,030 | 100.000 |
| 16.10.2025 | 09:00:24.844 | 95,480 | 100.000 | 105,530 | 100.000 |
| 15.10.2025 | 22:00:21.937 | - | - | - | - |
| 15.10.2025 | 20:00:01.643 | 99,260 | 250.000 | 101,770 | 240.000 |
| 15.10.2025 | 18:30:24.629 | 99,260 | 250.000 | 101,770 | 240.000 |
| 15.10.2025 | 17:35:19.907 | 99,520 | 250.000 | 101,530 | 240.000 |
| 15.10.2025 | 17:30:00.640 | - | - | - | - |
| 15.10.2025 | 13:02:22.250 | 100,030 | 350.000 | 101,040 | 240.000 |
| 15.10.2025 | 13:00:00.275 | - | - | - | - |
| 15.10.2025 | 09:20:00.594 | 100,020 | 350.000 | 101,030 | 240.000 |
| 15.10.2025 | 09:11:59.351 | 100,020 | 300.000 | 101,030 | 240.000 |
| 15.10.2025 | 09:11:25.274 | 100,010 | 300.000 | 101,020 | 240.000 |
| 15.10.2025 | 09:05:59.063 | 98,010 | 300.000 | 103,040 | 240.000 |
| 15.10.2025 | 09:05:00.914 | 98,020 | 300.000 | 103,050 | 240.000 |
| 15.10.2025 | 09:01:58.899 | 98,020 | 100.000 | 103,050 | 100.000 |
| 15.10.2025 | 09:00:37.365 | 95,500 | 100.000 | 105,550 | 100.000 |
| 15.10.2025 | 08:59:50.191 | - | - | - | - |
| 15.10.2025 | 08:58:57.301 | 95,510 | 50.000 | 105,560 | 50.000 |
| 14.10.2025 | 22:00:22.092 | - | - | - | - |
| 14.10.2025 | 20:00:05.006 | 99,270 | 250.000 | 101,780 | 240.000 |
| 14.10.2025 | 19:21:09.604 | 99,270 | 250.000 | 101,780 | 240.000 |
| 14.10.2025 | 18:30:26.138 | 99,270 | 250.000 | 101,780 | 240.000 |
| 14.10.2025 | 17:43:04.121 | 99,510 | 250.000 | 101,520 | 240.000 |
| 14.10.2025 | 17:35:08.080 | 99,510 | 250.000 | 101,520 | 240.000 |
| 14.10.2025 | 17:30:00.256 | - | - | - | - |
| 14.10.2025 | 15:01:36.049 | 100,000 | 350.000 | 101,000 | 240.000 |
| 14.10.2025 | 13:02:11.434 | 100,000 | 350.000 | 101,000 | 240.000 |
| 14.10.2025 | 13:00:00.499 | - | - | - | - |
| 14.10.2025 | 09:20:11.938 | 100,020 | 350.000 | 101,030 | 240.000 |
| 14.10.2025 | 09:11:20.654 | 100,020 | 300.000 | 101,030 | 240.000 |
| 14.10.2025 | 09:05:20.598 | 98,020 | 300.000 | 103,050 | 240.000 |
| 14.10.2025 | 09:02:34.562 | 98,030 | 100.000 | 103,060 | 100.000 |
| 13.10.2025 | 22:00:21.591 | - | - | - | - |
| 13.10.2025 | 20:00:02.248 | 99,320 | 250.000 | 101,830 | 240.000 |
| 13.10.2025 | 18:30:10.085 | 99,320 | 250.000 | 101,830 | 240.000 |
| 13.10.2025 | 17:35:11.686 | 99,570 | 250.000 | 101,580 | 240.000 |
| 13.10.2025 | 17:30:00.508 | - | - | - | - |
| 13.10.2025 | 14:28:31.813 | 100,060 | 350.000 | 101,070 | 240.000 |
| 13.10.2025 | 13:02:14.662 | 100,060 | 350.000 | 101,070 | 240.000 |
| 13.10.2025 | 13:00:00.446 | - | - | - | - |
| 13.10.2025 | 10:46:27.493 | 100,090 | 350.000 | 101,100 | 240.000 |
| 13.10.2025 | 10:35:28.417 | 100,090 | 350.000 | 101,100 | 240.000 |
| 13.10.2025 | 09:20:28.129 | 100,090 | 350.000 | 101,100 | 240.000 |
| 13.10.2025 | 09:14:11.309 | 100,080 | 300.000 | 101,090 | 240.000 |
| 13.10.2025 | 09:11:27.887 | 100,070 | 150.000 | 101,580 | 150.000 |
| 13.10.2025 | 09:08:36.116 | 98,070 | 150.000 | 105,610 | 150.000 |
| 13.10.2025 | 09:07:50.176 | 98,070 | 300.000 | 103,100 | 240.000 |
| 13.10.2025 | 09:05:27.102 | 98,070 | 150.000 | 105,610 | 150.000 |
| 13.10.2025 | 09:00:56.692 | 95,550 | 50.000 | 110,640 | 50.000 |
| 10.10.2025 | 22:00:22.618 | - | - | - | - |