Advanced Micro Devices Inc./Aktienanleihe/11,7%/Call/UniCredit
WKN HV4Y9T
ISIN DE000HV4Y9T4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:45:45.723 | 98,160 | 250.000 | 99,150 | 197.000 |
| 30.01.2025 | 15:45:02.479 | 98,110 | 250.000 | 99,100 | 197.000 |
| 30.01.2025 | 15:44:02.394 | 98,130 | 35.000 | 99,120 | 35.000 |
| 30.01.2025 | 15:43:57.171 | 98,190 | 35.000 | 99,180 | 35.000 |
| 30.01.2025 | 15:43:51.904 | 98,130 | 35.000 | 99,120 | 35.000 |
| 30.01.2025 | 15:43:11.544 | 98,070 | 35.000 | 99,060 | 35.000 |
| 30.01.2025 | 15:42:26.499 | 98,130 | 35.000 | 99,120 | 35.000 |
| 30.01.2025 | 15:42:17.632 | 98,180 | 35.000 | 99,170 | 35.000 |
| 30.01.2025 | 15:42:02.440 | 98,120 | 35.000 | 99,110 | 35.000 |
| 30.01.2025 | 15:41:54.971 | 98,070 | 35.000 | 99,060 | 35.000 |
| 30.01.2025 | 15:41:41.886 | 98,130 | 35.000 | 99,120 | 35.000 |
| 30.01.2025 | 15:41:13.030 | 98,070 | 35.000 | 99,060 | 35.000 |
| 30.01.2025 | 15:40:40.523 | 98,020 | 35.000 | 99,010 | 35.000 |
| 30.01.2025 | 15:40:28.887 | 98,080 | 35.000 | 99,070 | 35.000 |
| 30.01.2025 | 15:40:02.426 | 98,130 | 35.000 | 99,120 | 35.000 |
| 30.01.2025 | 15:39:35.276 | 94,660 | 35.000 | 102,550 | 35.000 |
| 30.01.2025 | 15:38:17.341 | 94,590 | 35.000 | 102,470 | 35.000 |
| 30.01.2025 | 15:38:12.778 | 94,650 | 35.000 | 102,540 | 35.000 |
| 30.01.2025 | 15:37:36.323 | 94,600 | 35.000 | 102,480 | 35.000 |
| 30.01.2025 | 15:37:31.994 | 94,650 | 35.000 | 102,540 | 35.000 |
| 30.01.2025 | 15:37:19.609 | 94,600 | 35.000 | 102,480 | 35.000 |
| 30.01.2025 | 15:37:09.225 | 94,670 | 35.000 | 102,560 | 35.000 |
| 30.01.2025 | 15:37:03.754 | 94,730 | 35.000 | 102,620 | 35.000 |
| 30.01.2025 | 15:36:48.239 | 94,790 | 35.000 | 102,690 | 35.000 |
| 30.01.2025 | 15:35:45.235 | 94,740 | 35.000 | 102,630 | 35.000 |
| 30.01.2025 | 15:35:14.716 | 94,690 | 35.000 | 102,580 | 35.000 |
| 30.01.2025 | 15:34:55.678 | 94,790 | 35.000 | 102,690 | 35.000 |
| 30.01.2025 | 15:34:50.327 | 94,740 | 35.000 | 102,630 | 35.000 |
| 30.01.2025 | 15:34:37.006 | 94,680 | 35.000 | 102,570 | 35.000 |
| 30.01.2025 | 15:34:30.373 | 94,750 | 35.000 | 102,640 | 35.000 |
| 30.01.2025 | 15:34:13.664 | 94,800 | 35.000 | 102,700 | 35.000 |
| 30.01.2025 | 15:33:59.844 | 94,850 | 35.000 | 102,750 | 35.000 |
| 30.01.2025 | 15:33:51.976 | 94,800 | 35.000 | 102,700 | 35.000 |
| 30.01.2025 | 15:33:19.415 | 94,810 | 35.000 | 102,710 | 35.000 |
| 30.01.2025 | 15:33:11.867 | 94,870 | 35.000 | 102,770 | 35.000 |
| 30.01.2025 | 15:33:06.479 | 94,810 | 35.000 | 102,710 | 35.000 |
| 30.01.2025 | 15:33:01.194 | 94,870 | 35.000 | 102,780 | 35.000 |
| 30.01.2025 | 15:32:56.166 | 94,810 | 35.000 | 102,710 | 35.000 |
| 30.01.2025 | 15:32:42.300 | 94,760 | 35.000 | 102,660 | 35.000 |
| 30.01.2025 | 15:32:32.857 | 94,810 | 35.000 | 102,710 | 35.000 |
| 30.01.2025 | 15:32:23.400 | 94,750 | 35.000 | 102,650 | 35.000 |
| 30.01.2025 | 15:30:42.383 | - | - | - | - |
| 30.01.2025 | 15:30:16.421 | 94,480 | 35.000 | 102,350 | 35.000 |
| 30.01.2025 | 15:26:53.748 | 94,420 | 35.000 | 102,290 | 35.000 |
| 30.01.2025 | 15:25:30.812 | 94,360 | 35.000 | 102,220 | 35.000 |
| 30.01.2025 | 15:25:05.952 | 94,410 | 35.000 | 102,280 | 35.000 |
| 30.01.2025 | 15:25:01.171 | 94,380 | 35.000 | 102,240 | 35.000 |
| 30.01.2025 | 15:09:36.296 | 96,900 | 70.000 | 99,850 | 70.000 |
| 30.01.2025 | 15:09:09.560 | 96,850 | 70.000 | 99,800 | 70.000 |
| 30.01.2025 | 15:05:35.195 | 96,800 | 70.000 | 99,750 | 70.000 |
| 30.01.2025 | 15:00:01.490 | 96,850 | 70.000 | 99,800 | 70.000 |
| 30.01.2025 | 14:52:19.036 | 97,330 | 70.000 | 99,300 | 70.000 |
| 30.01.2025 | 14:50:45.025 | 97,280 | 70.000 | 99,250 | 70.000 |
| 30.01.2025 | 14:42:53.947 | 97,220 | 70.000 | 99,180 | 70.000 |
| 30.01.2025 | 13:17:50.863 | 97,270 | 70.000 | 99,230 | 70.000 |
| 30.01.2025 | 13:02:04.170 | 97,330 | 70.000 | 99,300 | 70.000 |
| 30.01.2025 | 12:46:55.627 | 97,390 | 70.000 | 99,360 | 70.000 |
| 30.01.2025 | 12:45:40.304 | 97,340 | 70.000 | 99,310 | 70.000 |
| 30.01.2025 | 12:38:34.129 | 97,390 | 70.000 | 99,360 | 70.000 |
| 30.01.2025 | 12:30:00.761 | 97,330 | 70.000 | 99,300 | 70.000 |
| 30.01.2025 | 12:14:47.412 | 97,380 | 70.000 | 99,350 | 70.000 |
| 30.01.2025 | 12:10:37.711 | 97,320 | 70.000 | 99,290 | 70.000 |
| 30.01.2025 | 11:12:37.651 | 97,270 | 70.000 | 99,240 | 70.000 |
| 30.01.2025 | 11:00:51.170 | 97,220 | 70.000 | 99,180 | 70.000 |
| 30.01.2025 | 10:47:26.774 | 96,880 | 50.000 | 99,580 | 50.000 |
| 30.01.2025 | 10:30:52.492 | 96,940 | 50.000 | 99,640 | 50.000 |
| 30.01.2025 | 10:30:23.474 | 96,930 | 50.000 | 99,630 | 50.000 |
| 30.01.2025 | 10:04:03.121 | 96,760 | 35.000 | 99,710 | 35.000 |
| 30.01.2025 | 10:00:51.609 | 96,830 | 35.000 | 99,780 | 35.000 |
| 30.01.2025 | 10:00:04.669 | 96,820 | 35.000 | 99,770 | 35.000 |
| 30.01.2025 | 10:00:00.385 | - | - | - | - |
| 30.01.2025 | 09:55:21.300 | 96,790 | 20.000 | 99,740 | 20.000 |
| 30.01.2025 | 09:44:55.268 | 96,840 | 20.000 | 99,790 | 20.000 |
| 30.01.2025 | 09:30:34.842 | 96,840 | 20.000 | 99,790 | 20.000 |
| 30.01.2025 | 09:21:34.153 | 96,620 | 20.000 | 100,060 | 20.000 |
| 30.01.2025 | 09:20:48.088 | 96,570 | 20.000 | 100,010 | 20.000 |
| 30.01.2025 | 09:04:54.330 | 96,490 | 20.000 | 99,930 | 20.000 |
| 29.01.2025 | 22:00:29.295 | - | - | - | - |
| 29.01.2025 | 22:00:29.295 | - | - | - | - |
| 29.01.2025 | 20:00:04.115 | - | - | - | - |
| 29.01.2025 | 20:00:04.115 | - | - | - | - |
| 29.01.2025 | 18:23:37.573 | - | - | - | - |
| 29.01.2025 | 18:23:37.573 | - | - | - | - |
| 29.01.2025 | 18:23:18.601 | 97,940 | 250.000 | 98,920 | 197.000 |
| 29.01.2025 | 18:23:18.601 | 97,940 | 250.000 | 98,920 | 197.000 |
| 29.01.2025 | 18:22:33.997 | 97,890 | 250.000 | 98,870 | 197.000 |
| 29.01.2025 | 18:22:33.997 | 97,890 | 250.000 | 98,870 | 197.000 |
| 29.01.2025 | 18:22:02.978 | 97,840 | 250.000 | 98,820 | 197.000 |
| 29.01.2025 | 18:22:02.978 | 97,840 | 250.000 | 98,820 | 197.000 |
| 29.01.2025 | 18:20:21.198 | 97,790 | 250.000 | 98,770 | 197.000 |
| 29.01.2025 | 18:20:21.198 | 97,790 | 250.000 | 98,770 | 197.000 |
| 29.01.2025 | 18:18:43.572 | 97,740 | 250.000 | 98,720 | 197.000 |
| 29.01.2025 | 18:18:43.572 | 97,740 | 250.000 | 98,720 | 197.000 |
| 29.01.2025 | 18:12:13.215 | 97,690 | 250.000 | 98,670 | 197.000 |
| 29.01.2025 | 18:12:13.215 | 97,690 | 250.000 | 98,670 | 197.000 |
| 29.01.2025 | 18:01:06.069 | 97,640 | 250.000 | 98,620 | 197.000 |
| 29.01.2025 | 18:01:06.069 | 97,640 | 250.000 | 98,620 | 197.000 |
| 29.01.2025 | 18:00:36.152 | 97,590 | 250.000 | 98,570 | 197.000 |
| 29.01.2025 | 18:00:36.152 | 97,590 | 250.000 | 98,570 | 197.000 |
| 29.01.2025 | 17:58:48.195 | 97,530 | 250.000 | 98,510 | 197.000 |
