onemarkets J.P. Morgan US Equities Fund - MD/Call/UniCredit
WKN HV4Y9Q
ISIN DE000HV4Y9Q0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 22:00:28.611 | - | - | - | - |
| 10.03.2026 | 20:00:04.544 | 986,390 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 17:16:44.155 | 986,390 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 16:51:57.315 | 986,400 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 16:29:24.424 | 986,390 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 16:24:21.561 | 986,400 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 14:58:44.799 | 986,390 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 13:41:02.866 | 986,390 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 13:13:49.478 | 986,390 | 100 | 1.006,310 | 1 |
| 10.03.2026 | 11:05:27.520 | 986,390 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 10:18:38.171 | 986,400 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 09:48:06.614 | 986,390 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 09:42:38.574 | 986,400 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 09:25:23.711 | 986,400 | 100 | 1.006,330 | 1 |
| 10.03.2026 | 09:22:18.716 | 986,400 | 100 | 1.006,320 | 1 |
| 10.03.2026 | 09:20:36.680 | 986,400 | 100 | 1.006,320 | 1 |
| 09.03.2026 | 22:00:27.017 | - | - | - | - |
| 09.03.2026 | 20:00:03.601 | 986,320 | 100 | 1.006,250 | 1 |
| 09.03.2026 | 17:05:13.720 | 986,320 | 100 | 1.006,250 | 1 |
| 09.03.2026 | 16:51:46.046 | 1.002,180 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 16:51:03.341 | 1.002,180 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 16:48:14.754 | 1.002,170 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 16:02:34.546 | 1.002,170 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 15:59:56.752 | 1.002,180 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 15:42:47.418 | 1.002,170 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 15:37:26.036 | 1.002,180 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 15:32:12.131 | 1.002,170 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 15:21:43.228 | 1.002,180 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 14:44:56.322 | 1.002,180 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 14:28:24.268 | 1.002,170 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 14:17:26.370 | 1.002,180 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 14:12:18.046 | 1.002,170 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 13:14:11.414 | 1.002,170 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 13:11:36.213 | 1.002,170 | 100 | 1.022,420 | 1 |
| 09.03.2026 | 12:30:00.336 | 1.002,170 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 12:09:48.152 | 1.002,170 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 11:42:50.859 | 1.002,160 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 11:37:34.866 | 1.002,170 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 11:28:13.589 | 1.002,170 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 11:08:06.420 | 1.002,160 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 10:06:34.476 | 1.002,170 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 09:53:22.083 | 1.002,160 | 100 | 1.022,410 | 1 |
| 09.03.2026 | 09:46:56.160 | 1.002,160 | 100 | 1.022,400 | 1 |
| 09.03.2026 | 09:17:33.475 | 1.002,150 | 100 | 1.022,390 | 1 |
| 06.03.2026 | 22:00:29.056 | - | - | - | - |
| 06.03.2026 | 20:00:07.570 | 1.002,110 | 100 | 1.022,360 | 1 |
| 06.03.2026 | 17:16:10.448 | 1.002,110 | 100 | 1.022,360 | 1 |
| 06.03.2026 | 17:10:53.006 | 1.002,120 | 100 | 1.022,360 | 1 |
| 06.03.2026 | 16:25:52.978 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 16:09:12.295 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 16:06:32.332 | 1.000,310 | 100 | 1.020,510 | 1 |
| 06.03.2026 | 15:55:32.885 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 15:47:20.243 | 1.000,310 | 100 | 1.020,510 | 1 |
| 06.03.2026 | 15:44:26.495 | 1.000,300 | 100 | 1.020,510 | 1 |
| 06.03.2026 | 15:29:48.365 | 1.000,310 | 100 | 1.020,510 | 1 |
| 06.03.2026 | 15:27:09.594 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 15:21:56.515 | 1.000,310 | 100 | 1.020,510 | 1 |
| 06.03.2026 | 15:13:34.261 | 1.000,300 | 100 | 1.020,510 | 1 |
| 06.03.2026 | 15:10:31.428 | 1.000,310 | 100 | 1.020,510 | 1 |
| 06.03.2026 | 14:48:46.588 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 14:45:51.218 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 14:42:57.317 | 1.000,320 | 100 | 1.020,530 | 1 |
| 06.03.2026 | 14:40:22.870 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 14:37:46.213 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 14:35:11.219 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 14:24:04.565 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 14:16:00.770 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 13:04:22.519 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 12:58:23.371 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 12:54:00.014 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 12:48:59.770 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 12:45:53.816 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 11:52:38.925 | 1.000,320 | 100 | 1.020,530 | 1 |
| 06.03.2026 | 11:47:27.522 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 11:34:21.105 | 1.000,320 | 100 | 1.020,530 | 1 |
| 06.03.2026 | 11:19:09.151 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 11:11:35.208 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 10:55:08.395 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 10:52:29.271 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 10:20:02.625 | 1.000,310 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 10:17:12.982 | 1.000,320 | 100 | 1.020,520 | 1 |
| 06.03.2026 | 09:29:56.241 | 1.000,320 | 100 | 1.020,530 | 1 |
| 05.03.2026 | 20:00:00.479 | 998,800 | 100 | 1.018,970 | 1 |
| 05.03.2026 | 15:02:45.340 | 998,800 | 100 | 1.018,970 | 1 |
| 05.03.2026 | 09:20:20.966 | 998,800 | 100 | 1.018,970 | 1 |
| 05.03.2026 | 09:13:19.606 | 998,800 | 100 | 1.018,970 | 1 |
| 04.03.2026 | 20:00:00.310 | 998,690 | 100 | 1.018,860 | 1 |
| 04.03.2026 | 17:07:19.396 | 998,690 | 100 | 1.018,860 | 1 |
| 04.03.2026 | 16:19:35.950 | 998,610 | 100 | 1.018,780 | 1 |
| 04.03.2026 | 14:58:47.976 | 998,610 | 100 | 1.018,780 | 1 |
| 04.03.2026 | 13:11:45.231 | 998,610 | 100 | 1.018,790 | 1 |
| 04.03.2026 | 13:00:58.041 | 998,610 | 100 | 1.018,790 | 1 |
| 04.03.2026 | 11:27:19.087 | 998,610 | 100 | 1.018,790 | 1 |
| 04.03.2026 | 10:27:22.631 | 998,610 | 100 | 1.018,780 | 1 |
| 04.03.2026 | 10:13:47.755 | 998,600 | 100 | 1.018,780 | 1 |
| 04.03.2026 | 09:24:29.887 | 998,610 | 100 | 1.018,780 | 1 |
| 03.03.2026 | 22:00:30.833 | - | - | - | - |
| 03.03.2026 | 20:00:44.696 | 988,120 | 100 | 1.008,080 | 1 |
| 03.03.2026 | 15:30:01.797 | 988,120 | 100 | 1.008,080 | 1 |
| 03.03.2026 | 15:24:34.648 | 988,110 | 100 | 1.008,080 | 1 |