Siemens Energy AG/Aktienanleihe/12,4%/Call/UniCredit
WKN HV4Y9D
ISIN DE000HV4Y9D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.107 | - | - | - | - |
| 09.05.2025 | 20:00:06.521 | 101,090 | 150.000 | 103,650 | 96.000 |
| 09.05.2025 | 19:08:21.818 | 101,090 | 150.000 | 103,650 | 96.000 |
| 09.05.2025 | 19:05:15.640 | 101,090 | 150.000 | 103,650 | 96.000 |
| 09.05.2025 | 19:03:18.836 | 101,090 | 70.000 | 104,930 | 70.000 |
| 09.05.2025 | 18:31:40.813 | 101,080 | 150.000 | 103,640 | 96.000 |
| 09.05.2025 | 18:30:08.380 | 101,080 | 70.000 | 104,920 | 70.000 |
| 09.05.2025 | 18:28:44.494 | 101,340 | 70.000 | 104,410 | 70.000 |
| 09.05.2025 | 17:35:28.215 | 101,310 | 150.000 | 103,360 | 96.000 |
| 09.05.2025 | 17:30:01.119 | - | - | - | - |
| 09.05.2025 | 17:16:59.345 | 101,780 | 400.000 | 102,800 | 96.000 |
| 09.05.2025 | 17:02:08.966 | 101,840 | 400.000 | 102,860 | 96.000 |
| 09.05.2025 | 16:46:39.938 | 101,770 | 400.000 | 102,790 | 96.000 |
| 09.05.2025 | 16:45:02.559 | 101,710 | 400.000 | 102,730 | 96.000 |
| 09.05.2025 | 16:43:53.823 | 101,630 | 400.000 | 102,650 | 96.000 |
| 09.05.2025 | 16:42:41.299 | 101,710 | 400.000 | 102,730 | 96.000 |
| 09.05.2025 | 16:41:58.333 | 101,770 | 400.000 | 102,790 | 96.000 |
| 09.05.2025 | 16:30:35.896 | 101,850 | 400.000 | 102,870 | 96.000 |
| 09.05.2025 | 16:26:45.721 | 101,910 | 400.000 | 102,930 | 96.000 |
| 09.05.2025 | 16:24:36.910 | 101,990 | 400.000 | 103,010 | 96.000 |
| 09.05.2025 | 16:17:50.583 | 101,820 | 400.000 | 102,840 | 96.000 |
| 09.05.2025 | 15:58:31.161 | 101,880 | 400.000 | 102,900 | 96.000 |
| 09.05.2025 | 15:53:19.699 | 101,820 | 400.000 | 102,840 | 96.000 |
| 09.05.2025 | 15:31:25.640 | 101,880 | 400.000 | 102,900 | 96.000 |
| 09.05.2025 | 15:17:01.176 | 101,820 | 400.000 | 102,840 | 96.000 |
| 09.05.2025 | 14:59:15.696 | 101,750 | 400.000 | 102,770 | 96.000 |
| 09.05.2025 | 14:57:09.664 | 101,810 | 400.000 | 102,830 | 96.000 |
| 09.05.2025 | 14:12:56.724 | 101,750 | 400.000 | 102,770 | 96.000 |
| 09.05.2025 | 13:44:31.060 | 101,690 | 400.000 | 102,710 | 96.000 |
| 09.05.2025 | 13:28:37.797 | 101,620 | 400.000 | 102,640 | 96.000 |
| 09.05.2025 | 13:19:46.457 | 101,690 | 400.000 | 102,710 | 96.000 |
| 09.05.2025 | 13:02:28.340 | 101,750 | 400.000 | 102,770 | 96.000 |
| 09.05.2025 | 13:00:00.370 | - | - | - | - |
| 09.05.2025 | 11:42:26.340 | 101,750 | 400.000 | 102,770 | 96.000 |
| 09.05.2025 | 11:34:13.207 | 101,810 | 400.000 | 102,830 | 96.000 |
| 09.05.2025 | 11:23:39.904 | 101,750 | 400.000 | 102,770 | 96.000 |
| 09.05.2025 | 10:52:10.647 | 101,870 | 400.000 | 102,890 | 96.000 |
| 09.05.2025 | 10:41:36.310 | 101,800 | 400.000 | 102,820 | 96.000 |
| 09.05.2025 | 10:35:01.465 | 101,860 | 400.000 | 102,880 | 96.000 |
| 09.05.2025 | 10:32:00.263 | 101,800 | 400.000 | 102,820 | 96.000 |
| 09.05.2025 | 10:29:57.560 | 101,800 | 400.000 | 102,820 | 96.000 |
| 09.05.2025 | 10:22:01.040 | 101,860 | 400.000 | 102,880 | 96.000 |
| 09.05.2025 | 10:17:00.534 | 101,800 | 400.000 | 102,820 | 96.000 |
| 09.05.2025 | 10:05:45.154 | 101,860 | 400.000 | 102,880 | 96.000 |
| 09.05.2025 | 10:03:34.286 | 101,920 | 400.000 | 102,940 | 96.000 |
| 09.05.2025 | 09:39:18.606 | 101,860 | 400.000 | 102,880 | 96.000 |
| 09.05.2025 | 09:38:24.742 | 101,970 | 400.000 | 102,990 | 96.000 |
| 09.05.2025 | 09:30:32.315 | 102,020 | 400.000 | 103,050 | 96.000 |
| 09.05.2025 | 09:25:36.134 | 101,970 | 400.000 | 102,990 | 96.000 |
| 09.05.2025 | 09:20:25.075 | 101,910 | 400.000 | 102,930 | 96.000 |
| 09.05.2025 | 09:20:05.749 | 101,880 | 400.000 | 102,900 | 96.000 |
| 09.05.2025 | 09:15:00.720 | 101,930 | 175.000 | 102,950 | 96.000 |
| 09.05.2025 | 09:12:43.915 | 99,880 | 175.000 | 105,000 | 96.000 |
| 09.05.2025 | 09:10:22.563 | 99,830 | 175.000 | 104,950 | 96.000 |
| 09.05.2025 | 09:09:31.941 | 99,880 | 175.000 | 105,000 | 96.000 |
| 09.05.2025 | 09:08:15.438 | 99,820 | 175.000 | 104,940 | 96.000 |
| 09.05.2025 | 09:05:49.216 | 99,770 | 175.000 | 104,890 | 96.000 |
| 09.05.2025 | 09:05:20.527 | 99,710 | 175.000 | 104,820 | 96.000 |
| 09.05.2025 | 09:04:44.387 | 99,720 | 60.000 | 104,830 | 60.000 |
| 09.05.2025 | 09:03:00.192 | 99,670 | 60.000 | 104,780 | 60.000 |
| 09.05.2025 | 09:02:54.309 | 99,620 | 60.000 | 104,730 | 60.000 |
| 08.05.2025 | 22:00:21.432 | - | - | - | - |
| 08.05.2025 | 20:00:02.820 | 100,830 | 150.000 | 103,380 | 96.000 |
| 08.05.2025 | 19:49:54.969 | 100,830 | 150.000 | 103,380 | 96.000 |
| 08.05.2025 | 19:16:14.267 | 100,830 | 150.000 | 103,380 | 96.000 |
| 08.05.2025 | 18:30:49.027 | 100,750 | 150.000 | 103,300 | 96.000 |
| 08.05.2025 | 18:08:38.303 | 101,020 | 150.000 | 103,060 | 96.000 |
| 08.05.2025 | 17:40:30.545 | 101,020 | 150.000 | 103,060 | 96.000 |
| 08.05.2025 | 17:35:20.138 | 100,960 | 150.000 | 103,000 | 96.000 |
| 08.05.2025 | 17:30:00.161 | - | - | - | - |
| 08.05.2025 | 17:19:10.761 | 101,470 | 400.000 | 102,490 | 96.000 |
| 08.05.2025 | 17:08:56.629 | 101,410 | 400.000 | 102,430 | 96.000 |
| 08.05.2025 | 17:07:55.779 | 101,330 | 400.000 | 102,350 | 96.000 |
| 08.05.2025 | 16:36:11.957 | 101,270 | 400.000 | 102,290 | 96.000 |
| 08.05.2025 | 16:35:05.948 | 101,330 | 400.000 | 102,350 | 96.000 |
| 08.05.2025 | 16:24:39.450 | 101,210 | 400.000 | 102,230 | 96.000 |
| 08.05.2025 | 16:20:37.014 | 101,150 | 400.000 | 102,170 | 96.000 |
| 08.05.2025 | 16:18:07.620 | 101,210 | 400.000 | 102,230 | 96.000 |
| 08.05.2025 | 16:17:02.377 | 101,150 | 400.000 | 102,170 | 96.000 |
| 08.05.2025 | 16:16:56.846 | 101,210 | 400.000 | 102,230 | 96.000 |
| 08.05.2025 | 16:15:39.279 | 101,150 | 400.000 | 102,170 | 96.000 |
| 08.05.2025 | 16:05:23.025 | 100,990 | 400.000 | 102,000 | 96.000 |
| 08.05.2025 | 16:01:48.278 | 101,120 | 400.000 | 102,140 | 96.000 |
| 08.05.2025 | 15:59:04.037 | 101,180 | 400.000 | 102,200 | 96.000 |
| 08.05.2025 | 15:58:36.139 | 101,240 | 400.000 | 102,260 | 96.000 |
| 08.05.2025 | 15:28:45.354 | 101,250 | 400.000 | 102,270 | 96.000 |
| 08.05.2025 | 15:23:52.906 | 101,190 | 400.000 | 102,210 | 96.000 |
| 08.05.2025 | 15:17:42.280 | 101,190 | 400.000 | 102,210 | 96.000 |
| 08.05.2025 | 15:14:12.420 | 101,250 | 400.000 | 102,270 | 96.000 |
| 08.05.2025 | 15:06:39.189 | 101,180 | 400.000 | 102,200 | 96.000 |
| 08.05.2025 | 14:18:49.892 | 101,200 | 400.000 | 102,220 | 96.000 |
| 08.05.2025 | 14:14:25.158 | 101,140 | 400.000 | 102,160 | 96.000 |
| 08.05.2025 | 13:42:07.819 | 101,120 | 400.000 | 102,140 | 96.000 |
| 08.05.2025 | 13:30:21.071 | 101,180 | 400.000 | 102,200 | 96.000 |
| 08.05.2025 | 13:19:25.568 | 101,260 | 400.000 | 102,280 | 96.000 |
| 08.05.2025 | 13:05:11.142 | 101,200 | 400.000 | 102,220 | 96.000 |
| 08.05.2025 | 13:02:14.091 | 101,140 | 400.000 | 102,160 | 96.000 |
| 08.05.2025 | 13:00:00.243 | - | - | - | - |
| 08.05.2025 | 12:58:42.307 | 101,130 | 400.000 | 102,150 | 96.000 |
| 08.05.2025 | 12:53:10.568 | 101,190 | 400.000 | 102,210 | 96.000 |
