NVIDIA Corp./Aktienanleihe/10,1%/Call/UniCredit
WKN HV4Y9B
ISIN DE000HV4Y9B2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:23.344 | - | - | - | - |
| 21.10.2025 | 20:00:01.651 | 100,860 | 600.000 | 101,870 | 177.000 |
| 21.10.2025 | 19:16:04.836 | 100,860 | 600.000 | 101,870 | 177.000 |
| 21.10.2025 | 16:37:04.816 | 100,860 | 600.000 | 101,870 | 177.000 |
| 21.10.2025 | 15:40:09.506 | 100,870 | 600.000 | 101,880 | 177.000 |
| 21.10.2025 | 15:25:08.101 | 98,350 | 70.000 | 104,430 | 70.000 |
| 21.10.2025 | 15:00:05.324 | 99,870 | 150.000 | 102,910 | 150.000 |
| 21.10.2025 | 11:00:04.405 | 100,370 | 150.000 | 102,400 | 150.000 |
| 21.10.2025 | 10:50:05.722 | 100,000 | 150.000 | 102,790 | 150.000 |
| 21.10.2025 | 10:30:01.296 | 100,000 | 150.000 | 102,790 | 150.000 |
| 21.10.2025 | 10:00:36.122 | 99,870 | 150.000 | 102,910 | 150.000 |
| 21.10.2025 | 09:30:34.155 | 99,870 | 100.000 | 102,910 | 100.000 |
| 21.10.2025 | 09:22:08.526 | 99,360 | 80.000 | 103,420 | 80.000 |
| 21.10.2025 | 09:00:32.172 | 99,360 | 80.000 | 103,420 | 80.000 |
| 20.10.2025 | 22:00:21.922 | - | - | - | - |
| 20.10.2025 | 20:00:05.546 | - | - | - | - |
| 20.10.2025 | 17:27:07.925 | - | - | - | - |
| 20.10.2025 | 16:35:50.511 | 100,880 | 600.000 | 101,890 | 177.000 |
| 20.10.2025 | 15:53:08.047 | 100,880 | 600.000 | 101,890 | 177.000 |
| 20.10.2025 | 15:40:57.009 | 100,870 | 600.000 | 101,880 | 177.000 |
| 20.10.2025 | 15:40:07.958 | 100,880 | 600.000 | 101,890 | 177.000 |
| 20.10.2025 | 15:38:07.573 | 98,330 | 70.000 | 104,410 | 70.000 |
| 20.10.2025 | 15:30:50.380 | - | - | - | - |
| 20.10.2025 | 15:25:54.992 | 98,350 | 35.000 | 107,470 | 35.000 |
| 20.10.2025 | 15:25:05.949 | 98,340 | 35.000 | 107,460 | 35.000 |
| 20.10.2025 | 15:00:04.835 | 99,860 | 70.000 | 104,420 | 70.000 |
| 20.10.2025 | 11:38:41.075 | 100,380 | 70.000 | 103,420 | 70.000 |
| 20.10.2025 | 11:00:41.801 | 100,380 | 150.000 | 102,410 | 150.000 |
| 20.10.2025 | 10:30:40.711 | 100,000 | 150.000 | 102,790 | 150.000 |
| 20.10.2025 | 10:06:22.336 | 99,890 | 600.000 | 102,930 | 177.000 |
| 20.10.2025 | 10:00:38.318 | 99,890 | 150.000 | 102,930 | 150.000 |
| 20.10.2025 | 09:30:36.222 | 99,880 | 100.000 | 102,920 | 100.000 |
| 20.10.2025 | 09:15:44.474 | 99,370 | 80.000 | 103,430 | 80.000 |
| 17.10.2025 | 22:00:24.019 | - | - | - | - |
| 17.10.2025 | 20:00:05.041 | 100,870 | 600.000 | 101,880 | 157.000 |
| 17.10.2025 | 16:46:43.882 | 100,870 | 600.000 | 101,880 | 157.000 |
| 17.10.2025 | 15:55:44.077 | 100,880 | 600.000 | 101,890 | 157.000 |
| 17.10.2025 | 15:40:02.696 | 100,820 | 600.000 | 101,830 | 157.000 |
| 17.10.2025 | 15:32:41.120 | 98,290 | 70.000 | 104,370 | 70.000 |
| 17.10.2025 | 15:25:05.902 | 98,270 | 35.000 | 107,390 | 35.000 |
| 17.10.2025 | 13:13:46.743 | 100,300 | 70.000 | 103,340 | 70.000 |
| 17.10.2025 | 11:00:20.660 | 100,240 | 70.000 | 103,280 | 70.000 |
| 17.10.2025 | 10:30:17.470 | 99,850 | 70.000 | 104,030 | 70.000 |
| 17.10.2025 | 10:00:11.554 | 99,760 | 70.000 | 104,320 | 70.000 |
| 17.10.2025 | 09:30:03.422 | 99,750 | 60.000 | 104,310 | 60.000 |
| 17.10.2025 | 09:01:13.999 | 99,260 | 40.000 | 105,340 | 40.000 |
| 16.10.2025 | 22:00:23.713 | - | - | - | - |
| 16.10.2025 | 20:00:06.136 | 100,830 | 600.000 | 101,840 | 157.000 |
| 16.10.2025 | 18:43:03.516 | 100,830 | 600.000 | 101,840 | 157.000 |
| 16.10.2025 | 18:32:48.279 | 100,830 | 600.000 | 101,840 | 157.000 |
| 16.10.2025 | 17:38:25.534 | 100,890 | 600.000 | 101,900 | 157.000 |
| 16.10.2025 | 16:36:06.207 | 100,850 | 600.000 | 101,860 | 157.000 |
| 16.10.2025 | 15:40:52.618 | 100,850 | 600.000 | 101,860 | 157.000 |
| 16.10.2025 | 15:40:10.347 | 100,860 | 600.000 | 101,870 | 157.000 |
| 16.10.2025 | 15:25:09.400 | 98,320 | 70.000 | 104,400 | 70.000 |
| 16.10.2025 | 15:00:07.186 | 99,850 | 150.000 | 102,890 | 150.000 |
| 16.10.2025 | 12:18:03.536 | 100,340 | 150.000 | 102,370 | 150.000 |
| 16.10.2025 | 11:00:27.760 | 100,340 | 150.000 | 102,370 | 150.000 |
| 16.10.2025 | 10:55:04.087 | 99,960 | 150.000 | 102,750 | 150.000 |
| 16.10.2025 | 10:30:25.475 | 99,960 | 150.000 | 102,750 | 150.000 |
| 16.10.2025 | 10:00:23.511 | 99,830 | 150.000 | 102,870 | 150.000 |
| 16.10.2025 | 09:30:22.094 | 99,830 | 100.000 | 102,870 | 100.000 |
| 16.10.2025 | 09:00:24.833 | 99,340 | 80.000 | 103,390 | 80.000 |
| 15.10.2025 | 22:00:21.982 | - | - | - | - |
| 15.10.2025 | 20:00:02.348 | 100,820 | 600.000 | 101,830 | 157.000 |
| 15.10.2025 | 19:20:59.208 | 100,820 | 600.000 | 101,830 | 157.000 |
| 15.10.2025 | 19:11:33.450 | 100,820 | 600.000 | 101,830 | 157.000 |
| 15.10.2025 | 17:56:08.611 | 100,880 | 600.000 | 101,890 | 157.000 |
| 15.10.2025 | 16:57:54.520 | 100,880 | 600.000 | 101,890 | 157.000 |
| 15.10.2025 | 16:10:34.688 | 100,870 | 600.000 | 101,880 | 157.000 |
| 15.10.2025 | 15:51:11.726 | 100,860 | 600.000 | 101,870 | 157.000 |
| 15.10.2025 | 15:40:29.975 | 100,890 | 600.000 | 101,900 | 157.000 |
| 15.10.2025 | 15:25:33.450 | 98,390 | 70.000 | 104,480 | 70.000 |
| 15.10.2025 | 15:22:50.570 | 99,920 | 150.000 | 102,960 | 150.000 |
| 15.10.2025 | 15:00:31.869 | 99,920 | 150.000 | 102,960 | 150.000 |
| 15.10.2025 | 11:00:19.997 | 100,400 | 150.000 | 102,430 | 150.000 |
| 15.10.2025 | 10:51:16.214 | 100,030 | 150.000 | 102,820 | 150.000 |
| 15.10.2025 | 10:30:19.062 | 100,030 | 150.000 | 102,820 | 150.000 |
| 15.10.2025 | 10:23:35.135 | 99,900 | 150.000 | 102,940 | 150.000 |
| 15.10.2025 | 10:00:17.099 | 99,890 | 150.000 | 102,930 | 150.000 |
| 15.10.2025 | 09:30:14.981 | 99,890 | 100.000 | 102,930 | 100.000 |
| 15.10.2025 | 09:00:37.504 | 99,380 | 80.000 | 103,440 | 80.000 |
| 15.10.2025 | 09:00:00.805 | 99,380 | 80.000 | 103,440 | 80.000 |
| 15.10.2025 | 08:58:57.654 | 98,870 | 50.000 | 103,940 | 50.000 |
| 14.10.2025 | 22:00:22.080 | - | - | - | - |
| 14.10.2025 | 20:00:05.349 | 100,840 | 600.000 | 101,850 | 157.000 |
| 14.10.2025 | 19:14:05.618 | 100,840 | 600.000 | 101,850 | 157.000 |
| 14.10.2025 | 17:37:01.611 | 100,840 | 600.000 | 101,850 | 157.000 |
| 14.10.2025 | 17:28:05.883 | 100,780 | 600.000 | 101,790 | 157.000 |
| 14.10.2025 | 16:56:49.670 | 100,780 | 600.000 | 101,790 | 157.000 |
| 14.10.2025 | 16:55:28.997 | 100,790 | 600.000 | 101,800 | 157.000 |
| 14.10.2025 | 16:53:36.428 | 100,780 | 600.000 | 101,790 | 157.000 |
| 14.10.2025 | 16:39:30.071 | 100,810 | 600.000 | 101,820 | 157.000 |
| 14.10.2025 | 16:02:13.559 | 100,750 | 600.000 | 101,760 | 157.000 |
| 14.10.2025 | 15:42:46.525 | 100,680 | 600.000 | 101,690 | 157.000 |
| 14.10.2025 | 15:40:08.700 | 100,740 | 600.000 | 101,750 | 157.000 |
| 14.10.2025 | 15:39:12.252 | 98,210 | 70.000 | 104,280 | 70.000 |
| 14.10.2025 | 15:38:10.693 | 98,180 | 35.000 | 107,290 | 35.000 |
| 14.10.2025 | 15:32:22.003 | 98,240 | 35.000 | 107,350 | 35.000 |
| 14.10.2025 | 15:25:06.765 | 98,300 | 35.000 | 107,420 | 35.000 |