Tesla Inc./Aktienanleihe/13,4%/Call/UniCredit
WKN HV4Y97
ISIN DE000HV4Y975
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.194 | - | - | - | - |
| 29.08.2025 | 20:00:04.827 | 93,480 | 600.000 | 94,420 | 218.000 |
| 29.08.2025 | 19:56:56.961 | 93,480 | 600.000 | 94,420 | 218.000 |
| 29.08.2025 | 19:55:55.312 | 93,530 | 600.000 | 94,470 | 218.000 |
| 29.08.2025 | 19:50:34.116 | 93,580 | 600.000 | 94,520 | 218.000 |
| 29.08.2025 | 19:46:46.630 | 93,530 | 600.000 | 94,470 | 218.000 |
| 29.08.2025 | 19:45:09.766 | 93,590 | 600.000 | 94,530 | 218.000 |
| 29.08.2025 | 19:42:27.120 | 93,520 | 600.000 | 94,460 | 218.000 |
| 29.08.2025 | 19:22:40.978 | 93,580 | 600.000 | 94,520 | 218.000 |
| 29.08.2025 | 19:20:09.731 | 93,530 | 600.000 | 94,470 | 218.000 |
| 29.08.2025 | 19:18:38.100 | 93,480 | 600.000 | 94,420 | 218.000 |
| 29.08.2025 | 19:15:33.099 | 93,480 | 600.000 | 94,420 | 218.000 |
| 29.08.2025 | 19:13:50.467 | 93,740 | 600.000 | 94,680 | 218.000 |
| 29.08.2025 | 19:12:32.860 | 93,800 | 600.000 | 94,740 | 218.000 |
| 29.08.2025 | 19:11:28.861 | 93,740 | 600.000 | 94,680 | 218.000 |
| 29.08.2025 | 19:10:49.410 | 93,790 | 600.000 | 94,730 | 218.000 |
| 29.08.2025 | 19:03:20.018 | 93,790 | 600.000 | 94,730 | 218.000 |
| 29.08.2025 | 19:00:54.791 | 93,850 | 600.000 | 94,790 | 218.000 |
| 29.08.2025 | 19:00:10.142 | 93,970 | 600.000 | 94,910 | 218.000 |
| 29.08.2025 | 18:53:38.382 | 94,020 | 600.000 | 94,960 | 218.000 |
| 29.08.2025 | 18:49:46.458 | 93,970 | 600.000 | 94,910 | 218.000 |
| 29.08.2025 | 18:41:53.425 | 94,020 | 600.000 | 94,960 | 218.000 |
| 29.08.2025 | 18:39:54.324 | 94,070 | 600.000 | 95,020 | 218.000 |
| 29.08.2025 | 18:34:11.892 | 94,020 | 600.000 | 94,960 | 218.000 |
| 29.08.2025 | 18:30:49.404 | 94,080 | 600.000 | 95,030 | 218.000 |
| 29.08.2025 | 18:20:30.571 | 94,030 | 600.000 | 94,980 | 218.000 |
| 29.08.2025 | 18:14:49.524 | 94,100 | 600.000 | 95,050 | 218.000 |
| 29.08.2025 | 18:12:18.251 | 94,050 | 600.000 | 95,000 | 218.000 |
| 29.08.2025 | 18:07:38.302 | 94,010 | 600.000 | 94,950 | 218.000 |
| 29.08.2025 | 18:06:41.062 | 93,960 | 600.000 | 94,900 | 218.000 |
| 29.08.2025 | 18:00:29.636 | 94,020 | 600.000 | 94,960 | 218.000 |
| 29.08.2025 | 17:55:44.591 | 94,140 | 600.000 | 95,090 | 218.000 |
| 29.08.2025 | 17:55:01.176 | 94,090 | 600.000 | 95,040 | 218.000 |
| 29.08.2025 | 17:53:25.239 | 94,100 | 600.000 | 95,050 | 218.000 |
| 29.08.2025 | 17:52:52.312 | 94,160 | 600.000 | 95,110 | 218.000 |
| 29.08.2025 | 17:51:33.102 | 94,110 | 600.000 | 95,060 | 218.000 |
| 29.08.2025 | 17:50:29.349 | 94,050 | 600.000 | 95,000 | 218.000 |
| 29.08.2025 | 17:48:43.684 | 93,910 | 600.000 | 94,850 | 218.000 |
| 29.08.2025 | 17:46:37.293 | 93,860 | 600.000 | 94,800 | 218.000 |
| 29.08.2025 | 17:44:37.187 | 93,910 | 600.000 | 94,850 | 218.000 |
| 29.08.2025 | 17:43:40.892 | 93,860 | 600.000 | 94,800 | 218.000 |
| 29.08.2025 | 17:42:03.566 | 93,990 | 600.000 | 94,930 | 218.000 |
| 29.08.2025 | 17:41:15.925 | 93,990 | 600.000 | 94,930 | 218.000 |
| 29.08.2025 | 17:39:17.233 | 93,940 | 600.000 | 94,880 | 218.000 |
| 29.08.2025 | 17:37:45.974 | 94,010 | 600.000 | 94,950 | 218.000 |
| 29.08.2025 | 17:35:49.863 | 93,960 | 600.000 | 94,900 | 218.000 |
| 29.08.2025 | 17:35:16.366 | 94,080 | 600.000 | 95,030 | 218.000 |
| 29.08.2025 | 17:34:15.657 | 94,140 | 600.000 | 95,090 | 218.000 |
| 29.08.2025 | 17:33:11.599 | 94,090 | 600.000 | 95,040 | 218.000 |
| 29.08.2025 | 17:31:53.372 | 94,230 | 600.000 | 95,180 | 218.000 |
| 29.08.2025 | 17:30:33.103 | 94,280 | 600.000 | 95,230 | 218.000 |
| 29.08.2025 | 17:25:32.104 | 94,340 | 600.000 | 95,290 | 218.000 |
| 29.08.2025 | 17:22:51.484 | 94,200 | 600.000 | 95,150 | 218.000 |
| 29.08.2025 | 17:17:44.240 | 94,150 | 600.000 | 95,100 | 218.000 |
| 29.08.2025 | 17:08:31.335 | 94,210 | 600.000 | 95,160 | 218.000 |
| 29.08.2025 | 17:02:38.422 | 94,140 | 600.000 | 95,090 | 218.000 |
| 29.08.2025 | 17:00:53.291 | 94,090 | 600.000 | 95,040 | 218.000 |
| 29.08.2025 | 16:58:40.176 | 94,040 | 600.000 | 94,990 | 218.000 |
| 29.08.2025 | 16:56:20.795 | 94,160 | 600.000 | 95,110 | 218.000 |
| 29.08.2025 | 16:50:49.741 | 94,090 | 600.000 | 95,040 | 218.000 |
| 29.08.2025 | 16:47:24.563 | 94,140 | 600.000 | 95,090 | 218.000 |
| 29.08.2025 | 16:46:33.410 | 94,200 | 600.000 | 95,150 | 218.000 |
| 29.08.2025 | 16:45:32.970 | 94,130 | 600.000 | 95,080 | 218.000 |
| 29.08.2025 | 16:44:27.694 | 94,040 | 600.000 | 94,990 | 218.000 |
| 29.08.2025 | 16:36:31.128 | 94,100 | 600.000 | 95,050 | 218.000 |
| 29.08.2025 | 16:35:05.479 | 94,050 | 600.000 | 95,000 | 218.000 |
| 29.08.2025 | 16:34:06.068 | 94,100 | 600.000 | 95,050 | 218.000 |
| 29.08.2025 | 16:31:30.228 | 94,160 | 600.000 | 95,110 | 218.000 |
| 29.08.2025 | 16:29:43.356 | 94,110 | 600.000 | 95,060 | 218.000 |
| 29.08.2025 | 16:28:38.069 | 94,040 | 600.000 | 94,990 | 218.000 |
| 29.08.2025 | 16:27:39.278 | 94,000 | 600.000 | 94,940 | 218.000 |
| 29.08.2025 | 16:26:10.242 | 94,060 | 600.000 | 95,010 | 218.000 |
| 29.08.2025 | 16:24:33.175 | 94,120 | 600.000 | 95,070 | 218.000 |
| 29.08.2025 | 16:24:01.035 | 94,060 | 600.000 | 95,010 | 218.000 |
| 29.08.2025 | 16:22:31.758 | 94,160 | 600.000 | 95,110 | 218.000 |
| 29.08.2025 | 16:21:34.504 | 94,110 | 600.000 | 95,060 | 218.000 |
| 29.08.2025 | 16:21:03.472 | 94,020 | 600.000 | 94,960 | 218.000 |
| 29.08.2025 | 16:20:12.685 | 94,070 | 600.000 | 95,020 | 218.000 |
| 29.08.2025 | 16:19:12.822 | 93,950 | 600.000 | 94,890 | 218.000 |
| 29.08.2025 | 16:18:06.550 | 94,020 | 600.000 | 94,960 | 218.000 |
| 29.08.2025 | 16:16:26.103 | 94,070 | 600.000 | 95,020 | 218.000 |
| 29.08.2025 | 16:15:17.189 | 94,100 | 600.000 | 95,050 | 218.000 |
| 29.08.2025 | 16:14:22.794 | 94,160 | 600.000 | 95,110 | 218.000 |
| 29.08.2025 | 16:13:42.199 | 94,180 | 600.000 | 95,130 | 218.000 |
| 29.08.2025 | 16:11:34.860 | 94,190 | 600.000 | 95,140 | 218.000 |
| 29.08.2025 | 16:10:45.495 | 94,190 | 600.000 | 95,140 | 218.000 |
| 29.08.2025 | 16:10:10.124 | 94,250 | 600.000 | 95,200 | 218.000 |
| 29.08.2025 | 16:09:09.840 | 94,240 | 600.000 | 95,190 | 218.000 |
| 29.08.2025 | 16:08:35.063 | 94,310 | 600.000 | 95,260 | 218.000 |
| 29.08.2025 | 16:06:45.091 | 94,380 | 600.000 | 95,330 | 218.000 |
| 29.08.2025 | 16:05:00.509 | 94,450 | 600.000 | 95,400 | 218.000 |
| 29.08.2025 | 16:04:24.999 | 94,510 | 600.000 | 95,460 | 218.000 |
| 29.08.2025 | 16:03:18.586 | 94,560 | 600.000 | 95,510 | 218.000 |
| 29.08.2025 | 16:02:37.157 | 94,630 | 600.000 | 95,580 | 218.000 |
| 29.08.2025 | 16:00:39.134 | 94,690 | 600.000 | 95,640 | 218.000 |
| 29.08.2025 | 15:56:46.175 | 94,630 | 600.000 | 95,580 | 218.000 |
| 29.08.2025 | 15:56:00.678 | 94,680 | 600.000 | 95,630 | 218.000 |
| 29.08.2025 | 15:54:58.116 | 94,760 | 600.000 | 95,710 | 218.000 |
| 29.08.2025 | 15:54:25.872 | 94,820 | 600.000 | 95,770 | 218.000 |
| 29.08.2025 | 15:50:59.239 | 94,830 | 600.000 | 95,780 | 218.000 |