NVIDIA Corp./Aktienanleihe/14,4%/Call/UniCredit
WKN HV4Y8Q
ISIN DE000HV4Y8Q2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:44:07.738 | 91,460 | 35.000 | 92,380 | 35.000 |
| 30.01.2025 | 15:44:02.418 | 91,400 | 35.000 | 92,320 | 35.000 |
| 30.01.2025 | 15:43:57.366 | 91,460 | 35.000 | 92,380 | 35.000 |
| 30.01.2025 | 15:43:52.022 | 91,360 | 35.000 | 92,280 | 35.000 |
| 30.01.2025 | 15:43:47.487 | 91,310 | 35.000 | 92,230 | 35.000 |
| 30.01.2025 | 15:42:41.999 | 91,250 | 35.000 | 92,170 | 35.000 |
| 30.01.2025 | 15:42:23.002 | 91,300 | 35.000 | 92,220 | 35.000 |
| 30.01.2025 | 15:42:18.242 | 91,370 | 35.000 | 92,290 | 35.000 |
| 30.01.2025 | 15:42:06.762 | 91,320 | 35.000 | 92,240 | 35.000 |
| 30.01.2025 | 15:41:50.705 | 91,370 | 35.000 | 92,290 | 35.000 |
| 30.01.2025 | 15:41:45.460 | 91,420 | 35.000 | 92,340 | 35.000 |
| 30.01.2025 | 15:41:40.191 | 91,370 | 35.000 | 92,290 | 35.000 |
| 30.01.2025 | 15:41:23.885 | 91,320 | 35.000 | 92,240 | 35.000 |
| 30.01.2025 | 15:41:15.214 | 91,370 | 35.000 | 92,290 | 35.000 |
| 30.01.2025 | 15:41:09.865 | 91,420 | 35.000 | 92,340 | 35.000 |
| 30.01.2025 | 15:41:04.799 | 91,470 | 35.000 | 92,390 | 35.000 |
| 30.01.2025 | 15:40:59.567 | 91,420 | 35.000 | 92,340 | 35.000 |
| 30.01.2025 | 15:40:06.202 | 91,470 | 35.000 | 92,390 | 35.000 |
| 30.01.2025 | 15:39:39.862 | 88,250 | 35.000 | 95,600 | 35.000 |
| 30.01.2025 | 15:39:15.198 | 88,290 | 35.000 | 95,650 | 35.000 |
| 30.01.2025 | 15:39:00.714 | 88,220 | 35.000 | 95,570 | 35.000 |
| 30.01.2025 | 15:38:49.142 | 88,260 | 35.000 | 95,620 | 35.000 |
| 30.01.2025 | 15:38:38.108 | 88,210 | 35.000 | 95,560 | 35.000 |
| 30.01.2025 | 15:38:15.111 | 88,290 | 35.000 | 95,650 | 35.000 |
| 30.01.2025 | 15:38:08.958 | 87,990 | 35.000 | 95,320 | 35.000 |
| 30.01.2025 | 15:37:34.205 | 87,940 | 35.000 | 95,270 | 35.000 |
| 30.01.2025 | 15:37:29.104 | 87,950 | 35.000 | 95,280 | 35.000 |
| 30.01.2025 | 15:37:21.221 | 88,000 | 35.000 | 95,330 | 35.000 |
| 30.01.2025 | 15:37:05.958 | 87,950 | 35.000 | 95,280 | 35.000 |
| 30.01.2025 | 15:37:01.112 | 88,000 | 35.000 | 95,330 | 35.000 |
| 30.01.2025 | 15:36:53.843 | 88,040 | 35.000 | 95,380 | 35.000 |
| 30.01.2025 | 15:36:40.191 | 87,990 | 35.000 | 95,320 | 35.000 |
| 30.01.2025 | 15:36:28.837 | 88,040 | 35.000 | 95,380 | 35.000 |
| 30.01.2025 | 15:36:02.975 | 88,030 | 35.000 | 95,370 | 35.000 |
| 30.01.2025 | 15:35:47.951 | 87,990 | 35.000 | 95,320 | 35.000 |
| 30.01.2025 | 15:35:38.764 | 88,040 | 35.000 | 95,380 | 35.000 |
| 30.01.2025 | 15:35:28.334 | 88,140 | 35.000 | 95,490 | 35.000 |
| 30.01.2025 | 15:35:23.274 | 88,100 | 35.000 | 95,440 | 35.000 |
| 30.01.2025 | 15:35:17.941 | 88,150 | 35.000 | 95,500 | 35.000 |
| 30.01.2025 | 15:35:06.634 | 88,100 | 35.000 | 95,440 | 35.000 |
| 30.01.2025 | 15:35:00.516 | 88,030 | 35.000 | 95,360 | 35.000 |
| 30.01.2025 | 15:34:45.905 | 87,980 | 35.000 | 95,310 | 35.000 |
| 30.01.2025 | 15:34:38.946 | 87,930 | 35.000 | 95,260 | 35.000 |
| 30.01.2025 | 15:34:20.192 | 88,010 | 35.000 | 95,340 | 35.000 |
| 30.01.2025 | 15:34:04.914 | 88,050 | 35.000 | 95,390 | 35.000 |
| 30.01.2025 | 15:33:50.972 | 88,140 | 35.000 | 95,480 | 35.000 |
| 30.01.2025 | 15:33:23.913 | 88,080 | 35.000 | 95,420 | 35.000 |
| 30.01.2025 | 15:33:11.306 | 88,150 | 35.000 | 95,500 | 35.000 |
| 30.01.2025 | 15:32:56.442 | 88,110 | 35.000 | 95,450 | 35.000 |
| 30.01.2025 | 15:32:44.878 | 88,250 | 35.000 | 95,600 | 35.000 |
| 30.01.2025 | 15:32:34.046 | 88,370 | 35.000 | 95,730 | 35.000 |
| 30.01.2025 | 15:32:04.781 | 88,420 | 35.000 | 95,790 | 35.000 |
| 30.01.2025 | 15:31:58.835 | 88,360 | 35.000 | 95,720 | 35.000 |
| 30.01.2025 | 15:31:50.733 | 88,450 | 35.000 | 95,820 | 35.000 |
| 30.01.2025 | 15:31:43.624 | 88,400 | 35.000 | 95,770 | 35.000 |
| 30.01.2025 | 15:31:38.544 | 88,350 | 35.000 | 95,710 | 35.000 |
| 30.01.2025 | 15:31:29.556 | 88,400 | 35.000 | 95,770 | 35.000 |
| 30.01.2025 | 15:31:20.446 | 88,350 | 35.000 | 95,710 | 35.000 |
| 30.01.2025 | 15:31:15.267 | 88,390 | 35.000 | 95,760 | 35.000 |
| 30.01.2025 | 15:31:10.185 | 88,340 | 35.000 | 95,700 | 35.000 |
| 30.01.2025 | 15:31:05.202 | 88,250 | 35.000 | 95,600 | 35.000 |
| 30.01.2025 | 15:30:39.742 | 88,360 | 35.000 | 95,720 | 35.000 |
| 30.01.2025 | 15:30:31.724 | 88,290 | 35.000 | 95,650 | 35.000 |
| 30.01.2025 | 15:30:26.059 | 88,370 | 35.000 | 95,730 | 35.000 |
| 30.01.2025 | 15:30:08.324 | 88,300 | 35.000 | 95,660 | 35.000 |
| 30.01.2025 | 15:29:42.985 | 88,260 | 35.000 | 95,610 | 35.000 |
| 30.01.2025 | 15:28:00.691 | 88,310 | 35.000 | 95,670 | 35.000 |
| 30.01.2025 | 15:27:44.098 | 88,370 | 35.000 | 95,730 | 35.000 |
| 30.01.2025 | 15:27:30.589 | 88,430 | 35.000 | 95,800 | 35.000 |
| 30.01.2025 | 15:25:05.514 | 88,380 | 35.000 | 95,740 | 35.000 |
| 30.01.2025 | 15:20:40.378 | 90,710 | 70.000 | 93,470 | 70.000 |
| 30.01.2025 | 15:19:25.809 | 90,760 | 70.000 | 93,520 | 70.000 |
| 30.01.2025 | 15:15:28.097 | 90,700 | 70.000 | 93,460 | 70.000 |
| 30.01.2025 | 15:14:00.960 | 90,750 | 70.000 | 93,510 | 70.000 |
| 30.01.2025 | 15:11:09.217 | 90,800 | 70.000 | 93,570 | 70.000 |
| 30.01.2025 | 15:09:05.481 | 90,760 | 70.000 | 93,520 | 70.000 |
| 30.01.2025 | 15:07:05.091 | 90,710 | 70.000 | 93,470 | 70.000 |
| 30.01.2025 | 15:03:21.398 | 90,650 | 70.000 | 93,410 | 70.000 |
| 30.01.2025 | 15:00:04.509 | 90,700 | 70.000 | 93,460 | 70.000 |
| 30.01.2025 | 14:59:47.285 | 91,140 | 70.000 | 92,980 | 70.000 |
| 30.01.2025 | 14:58:32.291 | 91,090 | 70.000 | 92,930 | 70.000 |
| 30.01.2025 | 14:54:16.708 | 91,030 | 70.000 | 92,870 | 70.000 |
| 30.01.2025 | 14:51:06.102 | 90,980 | 70.000 | 92,820 | 70.000 |
| 30.01.2025 | 14:49:11.646 | 90,930 | 70.000 | 92,770 | 70.000 |
| 30.01.2025 | 14:41:26.771 | 90,860 | 70.000 | 92,700 | 70.000 |
| 30.01.2025 | 14:38:33.623 | 90,920 | 70.000 | 92,760 | 70.000 |
| 30.01.2025 | 14:36:05.795 | 90,980 | 70.000 | 92,820 | 70.000 |
| 30.01.2025 | 14:34:21.928 | 91,030 | 70.000 | 92,870 | 70.000 |
| 30.01.2025 | 14:33:14.297 | 91,080 | 70.000 | 92,920 | 70.000 |
| 30.01.2025 | 14:31:26.655 | 91,140 | 70.000 | 92,980 | 70.000 |
| 30.01.2025 | 14:31:09.360 | 91,090 | 70.000 | 92,930 | 70.000 |
| 30.01.2025 | 14:26:51.210 | 91,030 | 70.000 | 92,870 | 70.000 |
| 30.01.2025 | 14:25:10.185 | 91,080 | 70.000 | 92,920 | 70.000 |
| 30.01.2025 | 14:23:52.943 | 91,020 | 70.000 | 92,860 | 70.000 |
| 30.01.2025 | 14:21:37.104 | 91,070 | 70.000 | 92,910 | 70.000 |
| 30.01.2025 | 14:18:22.869 | 91,120 | 70.000 | 92,960 | 70.000 |
| 30.01.2025 | 14:15:57.429 | 91,170 | 70.000 | 93,010 | 70.000 |
| 30.01.2025 | 14:15:33.891 | 91,230 | 70.000 | 93,070 | 70.000 |
| 30.01.2025 | 14:12:30.536 | 91,300 | 70.000 | 93,140 | 70.000 |
| 30.01.2025 | 14:11:40.084 | 91,250 | 70.000 | 93,090 | 70.000 |
