NVIDIA Corp./Aktienanleihe/13,7%/Call/UniCredit
WKN HV4Y8C
ISIN DE000HV4Y8C2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 09:30:36.246 | 96,390 | 100.000 | 99,330 | 98.000 |
| 09.06.2025 | 09:24:56.089 | 95,900 | 80.000 | 99,810 | 80.000 |
| 09.06.2025 | 09:20:06.314 | 95,850 | 80.000 | 99,760 | 80.000 |
| 09.06.2025 | 09:04:18.855 | 95,920 | 80.000 | 99,830 | 80.000 |
| 06.06.2025 | 22:00:21.886 | - | - | - | - |
| 06.06.2025 | 20:00:02.799 | 97,330 | 200.000 | 98,310 | 98.000 |
| 06.06.2025 | 19:39:40.352 | 97,330 | 200.000 | 98,310 | 98.000 |
| 06.06.2025 | 19:19:05.762 | 97,280 | 200.000 | 98,260 | 98.000 |
| 06.06.2025 | 19:00:01.902 | 97,230 | 200.000 | 98,210 | 98.000 |
| 06.06.2025 | 18:55:23.193 | 97,180 | 200.000 | 98,160 | 98.000 |
| 06.06.2025 | 18:52:55.279 | 97,230 | 200.000 | 98,210 | 98.000 |
| 06.06.2025 | 18:43:19.410 | 97,300 | 200.000 | 98,280 | 98.000 |
| 06.06.2025 | 18:25:15.513 | 97,350 | 200.000 | 98,330 | 98.000 |
| 06.06.2025 | 18:21:39.723 | 97,400 | 200.000 | 98,380 | 98.000 |
| 06.06.2025 | 18:15:24.763 | 97,450 | 200.000 | 98,430 | 98.000 |
| 06.06.2025 | 18:13:05.084 | 97,500 | 200.000 | 98,480 | 98.000 |
| 06.06.2025 | 18:11:04.424 | 97,430 | 200.000 | 98,410 | 98.000 |
| 06.06.2025 | 18:08:37.637 | 97,380 | 200.000 | 98,360 | 98.000 |
| 06.06.2025 | 17:53:38.011 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 17:41:18.466 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 17:36:42.246 | 97,220 | 200.000 | 98,200 | 98.000 |
| 06.06.2025 | 17:30:08.513 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 17:27:03.263 | 97,220 | 200.000 | 98,200 | 98.000 |
| 06.06.2025 | 17:25:54.815 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 17:22:44.427 | 97,220 | 200.000 | 98,200 | 98.000 |
| 06.06.2025 | 17:21:29.730 | 97,170 | 200.000 | 98,150 | 98.000 |
| 06.06.2025 | 17:19:02.800 | 97,220 | 200.000 | 98,200 | 98.000 |
| 06.06.2025 | 17:18:24.238 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 17:11:29.231 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 17:07:16.635 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 17:04:18.286 | 97,420 | 200.000 | 98,400 | 98.000 |
| 06.06.2025 | 16:57:55.771 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 16:57:34.147 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:47:28.764 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 16:44:26.304 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:41:09.118 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 16:37:02.317 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:35:04.905 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 16:32:50.824 | 97,220 | 200.000 | 98,200 | 98.000 |
| 06.06.2025 | 16:32:12.410 | 97,170 | 200.000 | 98,150 | 98.000 |
| 06.06.2025 | 16:30:45.257 | 97,220 | 200.000 | 98,200 | 98.000 |
| 06.06.2025 | 16:29:10.215 | 97,170 | 200.000 | 98,150 | 98.000 |
| 06.06.2025 | 16:26:15.564 | 97,220 | 200.000 | 98,200 | 98.000 |
| 06.06.2025 | 16:23:31.927 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 16:19:43.274 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:17:25.432 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 16:15:35.634 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:14:30.586 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 16:10:24.030 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:09:54.375 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 16:08:20.801 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:06:10.301 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 16:02:17.031 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 16:00:00.991 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 15:57:14.407 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 15:56:11.054 | 97,270 | 200.000 | 98,250 | 98.000 |
| 06.06.2025 | 15:55:19.427 | 97,320 | 200.000 | 98,300 | 98.000 |
| 06.06.2025 | 15:54:19.874 | 97,370 | 200.000 | 98,350 | 98.000 |
| 06.06.2025 | 15:53:14.204 | 97,420 | 200.000 | 98,400 | 98.000 |
| 06.06.2025 | 15:51:08.619 | 97,470 | 200.000 | 98,450 | 98.000 |
| 06.06.2025 | 15:50:46.136 | 97,420 | 200.000 | 98,400 | 98.000 |
| 06.06.2025 | 15:49:01.616 | 97,470 | 200.000 | 98,450 | 98.000 |
| 06.06.2025 | 15:48:11.834 | 97,410 | 200.000 | 98,390 | 98.000 |
| 06.06.2025 | 15:47:23.495 | 97,470 | 200.000 | 98,450 | 98.000 |
| 06.06.2025 | 15:46:26.339 | 97,520 | 200.000 | 98,500 | 98.000 |
| 06.06.2025 | 15:44:03.482 | 97,470 | 200.000 | 98,450 | 98.000 |
| 06.06.2025 | 15:43:42.299 | 97,410 | 200.000 | 98,390 | 98.000 |
| 06.06.2025 | 15:43:12.129 | 97,360 | 200.000 | 98,340 | 98.000 |
| 06.06.2025 | 15:41:07.221 | 97,310 | 200.000 | 98,290 | 98.000 |
| 06.06.2025 | 15:40:55.599 | 97,260 | 200.000 | 98,240 | 98.000 |
| 06.06.2025 | 15:40:31.022 | 97,310 | 200.000 | 98,290 | 98.000 |
| 06.06.2025 | 15:40:03.254 | 97,290 | 200.000 | 98,270 | 98.000 |
| 06.06.2025 | 15:38:42.162 | 94,850 | 70.000 | 100,720 | 70.000 |
| 06.06.2025 | 15:36:07.451 | 94,800 | 70.000 | 100,660 | 70.000 |
| 06.06.2025 | 15:35:40.748 | 94,850 | 70.000 | 100,720 | 70.000 |
| 06.06.2025 | 15:34:09.692 | 94,780 | 70.000 | 100,640 | 70.000 |
| 06.06.2025 | 15:33:09.108 | 94,830 | 70.000 | 100,700 | 70.000 |
| 06.06.2025 | 15:31:48.592 | 94,780 | 70.000 | 100,640 | 70.000 |
| 06.06.2025 | 15:31:14.525 | 94,830 | 70.000 | 100,700 | 70.000 |
| 06.06.2025 | 15:30:42.001 | 94,880 | 70.000 | 100,750 | 70.000 |
| 06.06.2025 | 15:30:19.469 | 94,940 | 70.000 | 100,810 | 70.000 |
| 06.06.2025 | 15:28:00.791 | 94,880 | 70.000 | 100,750 | 70.000 |
| 06.06.2025 | 15:25:30.659 | 94,820 | 70.000 | 100,680 | 70.000 |
| 06.06.2025 | 15:25:14.110 | 94,830 | 70.000 | 100,700 | 70.000 |
| 06.06.2025 | 15:23:13.751 | 96,290 | 150.000 | 99,220 | 98.000 |
| 06.06.2025 | 15:18:28.207 | 96,340 | 150.000 | 99,270 | 98.000 |
| 06.06.2025 | 15:13:15.571 | 96,290 | 150.000 | 99,220 | 98.000 |
| 06.06.2025 | 15:00:29.859 | 96,230 | 150.000 | 99,160 | 98.000 |
| 06.06.2025 | 15:00:12.732 | 96,190 | 150.000 | 99,120 | 98.000 |
| 06.06.2025 | 14:59:12.673 | 96,700 | 150.000 | 98,650 | 98.000 |
| 06.06.2025 | 14:58:23.773 | 96,650 | 150.000 | 98,600 | 98.000 |
| 06.06.2025 | 14:57:22.307 | 96,700 | 150.000 | 98,650 | 98.000 |
| 06.06.2025 | 14:56:34.803 | 96,650 | 150.000 | 98,600 | 98.000 |
| 06.06.2025 | 14:45:19.203 | 96,700 | 150.000 | 98,650 | 98.000 |
| 06.06.2025 | 14:34:16.933 | 96,650 | 150.000 | 98,600 | 98.000 |
| 06.06.2025 | 14:32:33.320 | 96,600 | 150.000 | 98,550 | 98.000 |
| 06.06.2025 | 14:31:59.513 | 96,650 | 150.000 | 98,600 | 98.000 |
| 06.06.2025 | 14:30:18.450 | 96,600 | 150.000 | 98,550 | 98.000 |
| 06.06.2025 | 14:30:13.372 | 96,540 | 150.000 | 98,490 | 98.000 |
| 06.06.2025 | 14:30:08.316 | 96,490 | 150.000 | 98,440 | 98.000 |
