EURO STOXX 50/Call/UniCredit
WKN HV4Y8A
ISIN DE000HV4Y8A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:22.311 | - | - | - | - |
| 27.06.2025 | 20:00:03.167 | 979,570 | 1.000 | 1.009,400 | 522 |
| 27.06.2025 | 19:49:10.746 | 979,570 | 1.000 | 1.009,400 | 522 |
| 27.06.2025 | 19:09:16.349 | 980,130 | 1.000 | 1.009,980 | 522 |
| 27.06.2025 | 18:00:57.163 | 980,130 | 1.000 | 1.009,980 | 522 |
| 27.06.2025 | 18:00:10.174 | 980,190 | 1.000 | 1.010,040 | 522 |
| 27.06.2025 | 17:55:06.993 | 990,130 | 1.000 | 1.000,080 | 522 |
| 27.06.2025 | 17:37:12.074 | 989,620 | 1.000 | 999,570 | 522 |
| 27.06.2025 | 17:08:34.416 | 989,060 | 1.000 | 999,000 | 522 |
| 27.06.2025 | 16:55:58.862 | 988,530 | 1.000 | 998,460 | 522 |
| 27.06.2025 | 16:38:22.407 | 989,060 | 1.000 | 999,000 | 522 |
| 27.06.2025 | 16:37:50.109 | 988,530 | 1.000 | 998,460 | 522 |
| 27.06.2025 | 16:23:21.232 | 987,990 | 1.000 | 997,920 | 522 |
| 27.06.2025 | 16:04:00.434 | 988,540 | 1.000 | 998,470 | 522 |
| 27.06.2025 | 15:20:04.675 | 987,970 | 1.000 | 997,900 | 522 |
| 27.06.2025 | 14:39:18.105 | 987,460 | 1.000 | 997,380 | 522 |
| 27.06.2025 | 14:28:00.563 | 987,980 | 1.000 | 997,910 | 522 |
| 27.06.2025 | 14:23:07.719 | 987,980 | 1.000 | 997,910 | 522 |
| 27.06.2025 | 12:56:13.112 | 987,420 | 1.000 | 997,340 | 522 |
| 27.06.2025 | 12:55:20.463 | - | - | - | - |
| 27.06.2025 | 11:10:41.288 | 987,190 | 1.000 | 997,110 | 522 |
| 27.06.2025 | 10:56:54.789 | 987,690 | 1.000 | 997,620 | 522 |
| 27.06.2025 | 10:35:13.128 | 987,200 | 1.000 | 997,120 | 522 |
| 27.06.2025 | 10:14:01.966 | 987,870 | 1.000 | 997,800 | 522 |
| 27.06.2025 | 09:47:48.820 | 987,340 | 1.000 | 997,260 | 522 |
| 27.06.2025 | 09:46:18.562 | 987,870 | 1.000 | 997,800 | 522 |
| 27.06.2025 | 09:21:57.180 | 987,870 | 1.000 | 997,800 | 522 |
| 27.06.2025 | 09:08:10.742 | 987,290 | 1.000 | 997,210 | 522 |
| 27.06.2025 | 09:02:28.293 | 982,500 | 1.000 | 1.002,350 | 522 |
| 26.06.2025 | 22:00:21.121 | - | - | - | - |
| 26.06.2025 | 20:00:00.422 | 974,810 | 1.000 | 1.004,500 | 522 |
| 26.06.2025 | 18:18:00.985 | - | - | 1.004,500 | 529 |
| 26.06.2025 | 18:18:00.461 | - | - | 1.004,500 | 522 |
| 26.06.2025 | 18:17:58.684 | 974,810 | 1.007 | 1.004,500 | 529 |
| 26.06.2025 | 18:17:55.541 | 974,640 | 1.007 | 1.004,320 | 529 |
| 26.06.2025 | 18:00:53.175 | 974,640 | 1.000 | 1.004,320 | 529 |
| 26.06.2025 | 18:00:44.832 | 974,700 | 1.000 | 1.004,390 | 529 |
| 26.06.2025 | 16:36:40.332 | 984,350 | 1.000 | 994,240 | 529 |
| 26.06.2025 | 16:23:31.266 | 983,840 | 1.000 | 993,730 | 529 |
| 26.06.2025 | 16:16:59.751 | 984,390 | 1.000 | 994,280 | 529 |
| 26.06.2025 | 16:02:13.693 | 983,850 | 1.000 | 993,740 | 529 |
| 26.06.2025 | 15:58:47.319 | 983,340 | 1.000 | 993,220 | 529 |
| 26.06.2025 | 15:15:36.427 | 983,900 | 1.000 | 993,790 | 529 |
| 26.06.2025 | 14:34:00.460 | 983,900 | 1.000 | 993,790 | 529 |
| 26.06.2025 | 14:09:22.437 | 984,450 | 1.000 | 994,340 | 529 |
| 26.06.2025 | 13:59:11.225 | 984,970 | 1.000 | 994,870 | 529 |
| 26.06.2025 | 13:42:27.829 | 984,460 | 1.000 | 994,350 | 529 |
| 26.06.2025 | 13:14:01.611 | 984,950 | 1.000 | 994,850 | 529 |
| 26.06.2025 | 12:52:27.565 | 984,390 | 1.000 | 994,280 | 529 |
| 26.06.2025 | 12:39:19.960 | 984,950 | 1.000 | 994,850 | 529 |
| 26.06.2025 | 12:21:12.892 | 985,450 | 1.000 | 995,350 | 529 |
| 26.06.2025 | 10:44:06.525 | 984,940 | 1.000 | 994,840 | 529 |
| 26.06.2025 | 09:43:44.252 | 984,370 | 1.000 | 994,260 | 529 |
| 26.06.2025 | 09:40:56.685 | 983,870 | 1.000 | 993,760 | 529 |
| 26.06.2025 | 09:32:12.730 | 984,370 | 1.000 | 994,260 | 529 |
| 26.06.2025 | 09:20:56.485 | 984,880 | 1.000 | 994,780 | 529 |
| 26.06.2025 | 09:08:31.074 | 985,390 | 1.000 | 995,290 | 529 |
| 26.06.2025 | 09:00:30.554 | 980,500 | 1.000 | 1.000,310 | 529 |
| 25.06.2025 | 22:00:20.281 | - | - | - | - |
| 25.06.2025 | 20:00:05.161 | 973,630 | 1.000 | 1.003,280 | 529 |
| 25.06.2025 | 19:40:31.570 | 973,630 | 1.000 | 1.003,280 | 529 |
| 25.06.2025 | 19:20:11.382 | 974,160 | 1.000 | 1.003,830 | 529 |
| 25.06.2025 | 18:00:13.788 | 973,670 | 1.000 | 1.003,320 | 529 |
| 25.06.2025 | 17:45:09.926 | 983,370 | 1.000 | 993,250 | 529 |
| 25.06.2025 | 17:06:31.241 | 983,870 | 1.000 | 993,760 | 529 |
| 25.06.2025 | 16:29:37.192 | 984,420 | 1.000 | 994,310 | 529 |
| 25.06.2025 | 16:17:05.600 | 984,910 | 1.000 | 994,810 | 529 |
| 25.06.2025 | 16:01:39.219 | 984,340 | 1.000 | 994,230 | 529 |
| 25.06.2025 | 15:19:06.520 | 984,940 | 1.000 | 994,840 | 529 |
| 25.06.2025 | 14:21:18.862 | 984,940 | 1.000 | 994,840 | 529 |
| 25.06.2025 | 13:52:56.053 | 985,490 | 1.000 | 995,390 | 529 |
| 25.06.2025 | 13:15:52.236 | 984,960 | 1.000 | 994,860 | 529 |
| 25.06.2025 | 13:06:28.111 | 984,460 | 1.000 | 994,350 | 529 |
| 25.06.2025 | 12:11:31.529 | 985,010 | 1.000 | 994,910 | 529 |
| 25.06.2025 | 11:54:52.260 | 985,550 | 1.000 | 995,450 | 529 |
| 25.06.2025 | 10:13:04.432 | 986,040 | 1.000 | 995,950 | 529 |
| 25.06.2025 | 09:59:23.217 | 986,540 | 1.000 | 996,450 | 529 |
| 25.06.2025 | 09:38:31.140 | 986,540 | 1.000 | 996,450 | 529 |
| 25.06.2025 | 09:28:53.372 | 987,060 | 1.000 | 996,980 | 529 |
| 25.06.2025 | 09:25:53.364 | 986,410 | 1.000 | 996,320 | 529 |
| 25.06.2025 | 09:08:16.727 | 985,870 | 1.000 | 995,780 | 529 |
| 25.06.2025 | 09:00:31.108 | 981,150 | 1.000 | 1.000,970 | 529 |
| 25.06.2025 | 09:00:19.675 | 981,270 | 1.000 | 1.001,090 | 529 |
| 24.06.2025 | 22:00:21.032 | - | - | - | - |
| 24.06.2025 | 20:00:00.153 | 976,090 | 1.000 | 1.005,820 | 529 |
| 24.06.2025 | 19:01:08.783 | 976,090 | 1.000 | 1.005,820 | 529 |
| 24.06.2025 | 18:43:31.084 | 976,090 | 1.000 | 1.005,820 | 529 |
| 24.06.2025 | 18:00:28.472 | 975,590 | 1.000 | 1.005,300 | 529 |
| 24.06.2025 | 17:39:17.987 | 985,680 | 1.000 | 995,590 | 529 |
| 24.06.2025 | 17:21:49.813 | 985,140 | 1.000 | 995,040 | 529 |
| 24.06.2025 | 16:34:07.257 | 985,680 | 1.000 | 995,590 | 529 |
| 24.06.2025 | 16:24:03.753 | 985,190 | 1.000 | 995,090 | 529 |
| 24.06.2025 | 16:22:41.886 | 985,190 | 1.000 | 995,090 | 529 |
| 24.06.2025 | 16:20:02.404 | 985,190 | 1.000 | 995,090 | 529 |
| 24.06.2025 | 16:08:47.838 | 984,220 | 1.000 | 994,110 | 529 |
| 24.06.2025 | 15:49:53.682 | 984,740 | 1.000 | 994,640 | 529 |
| 24.06.2025 | 15:41:36.680 | 985,260 | 1.000 | 995,160 | 529 |
| 24.06.2025 | 15:23:06.291 | 984,750 | 1.000 | 994,650 | 529 |
| 24.06.2025 | 13:29:14.238 | 984,760 | 1.000 | 994,660 | 529 |
| 24.06.2025 | 13:10:51.230 | 984,230 | 1.000 | 994,120 | 529 |
