adidas AG/Call/UniCredit
WKN HV4Y75
ISIN DE000HV4Y751
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.819 | - | - | - | - |
| 27.06.2025 | 20:00:03.327 | 93,420 | 250.000 | 95,780 | 51.000 |
| 27.06.2025 | 19:46:15.114 | 93,420 | 250.000 | 95,780 | 51.000 |
| 27.06.2025 | 18:30:19.408 | 93,460 | 250.000 | 95,830 | 51.000 |
| 27.06.2025 | 17:42:15.100 | 93,690 | 250.000 | 95,580 | 51.000 |
| 27.06.2025 | 17:35:14.925 | 93,640 | 250.000 | 95,530 | 51.000 |
| 27.06.2025 | 17:30:04.589 | - | - | - | - |
| 27.06.2025 | 17:30:00.226 | 93,650 | 250.000 | 95,540 | 51.000 |
| 27.06.2025 | 17:21:16.890 | 94,110 | 700.000 | 95,060 | 51.000 |
| 27.06.2025 | 16:59:24.069 | 94,050 | 700.000 | 95,000 | 51.000 |
| 27.06.2025 | 16:57:27.507 | 94,010 | 700.000 | 94,950 | 51.000 |
| 27.06.2025 | 16:51:27.214 | 94,050 | 700.000 | 95,000 | 51.000 |
| 27.06.2025 | 16:40:56.865 | 94,100 | 700.000 | 95,050 | 51.000 |
| 27.06.2025 | 16:40:14.255 | 94,150 | 700.000 | 95,100 | 51.000 |
| 27.06.2025 | 16:39:30.230 | 94,100 | 700.000 | 95,050 | 51.000 |
| 27.06.2025 | 16:38:06.342 | 94,100 | 700.000 | 95,050 | 51.000 |
| 27.06.2025 | 16:26:56.992 | 94,050 | 700.000 | 95,000 | 51.000 |
| 27.06.2025 | 16:05:20.820 | 94,110 | 700.000 | 95,060 | 51.000 |
| 27.06.2025 | 16:00:00.136 | 94,160 | 700.000 | 95,110 | 51.000 |
| 27.06.2025 | 15:58:19.230 | 94,110 | 700.000 | 95,060 | 51.000 |
| 27.06.2025 | 15:53:26.705 | 94,050 | 700.000 | 95,000 | 51.000 |
| 27.06.2025 | 15:52:00.569 | 94,000 | 700.000 | 94,940 | 51.000 |
| 27.06.2025 | 15:47:49.210 | 93,950 | 700.000 | 94,890 | 51.000 |
| 27.06.2025 | 15:45:50.783 | 93,900 | 700.000 | 94,840 | 51.000 |
| 27.06.2025 | 15:31:06.410 | 93,840 | 700.000 | 94,780 | 51.000 |
| 27.06.2025 | 15:23:58.791 | 93,900 | 700.000 | 94,840 | 51.000 |
| 27.06.2025 | 15:16:06.709 | 93,950 | 700.000 | 94,890 | 51.000 |
| 27.06.2025 | 15:13:29.749 | 93,950 | 700.000 | 94,890 | 51.000 |
| 27.06.2025 | 15:01:51.688 | 94,010 | 700.000 | 94,950 | 51.000 |
| 27.06.2025 | 14:55:58.437 | 93,960 | 700.000 | 94,900 | 51.000 |
| 27.06.2025 | 14:41:07.231 | 94,010 | 700.000 | 94,950 | 51.000 |
| 27.06.2025 | 14:37:15.543 | 94,050 | 700.000 | 95,000 | 51.000 |
| 27.06.2025 | 14:33:46.293 | 94,100 | 700.000 | 95,050 | 51.000 |
| 27.06.2025 | 14:25:46.776 | 94,160 | 700.000 | 95,110 | 51.000 |
| 27.06.2025 | 14:08:06.505 | 94,110 | 700.000 | 95,060 | 51.000 |
| 27.06.2025 | 13:40:15.299 | 94,160 | 700.000 | 95,110 | 51.000 |
| 27.06.2025 | 13:38:24.433 | 94,220 | 700.000 | 95,170 | 51.000 |
| 27.06.2025 | 13:33:45.525 | 94,170 | 700.000 | 95,120 | 51.000 |
| 27.06.2025 | 13:10:50.180 | 94,100 | 700.000 | 95,050 | 51.000 |
| 27.06.2025 | 13:02:11.959 | 94,050 | 700.000 | 95,000 | 51.000 |
| 27.06.2025 | 13:00:00.201 | - | - | - | - |
| 27.06.2025 | 12:51:10.900 | 94,060 | 700.000 | 95,010 | 51.000 |
| 27.06.2025 | 12:45:07.419 | 94,020 | 700.000 | 94,960 | 51.000 |
| 27.06.2025 | 12:22:07.673 | 93,970 | 700.000 | 94,910 | 51.000 |
| 27.06.2025 | 11:56:13.743 | 93,920 | 700.000 | 94,860 | 51.000 |
| 27.06.2025 | 11:38:10.840 | 93,980 | 700.000 | 94,920 | 51.000 |
| 27.06.2025 | 11:31:40.538 | 93,930 | 700.000 | 94,870 | 51.000 |
| 27.06.2025 | 11:25:54.588 | 93,990 | 700.000 | 94,930 | 51.000 |
| 27.06.2025 | 11:22:55.572 | 94,030 | 700.000 | 94,980 | 51.000 |
| 27.06.2025 | 11:09:04.345 | 93,980 | 700.000 | 94,920 | 51.000 |
| 27.06.2025 | 11:03:00.829 | 94,040 | 700.000 | 94,990 | 51.000 |
| 27.06.2025 | 10:59:18.245 | 94,090 | 700.000 | 95,040 | 51.000 |
| 27.06.2025 | 10:51:02.903 | 94,040 | 700.000 | 94,990 | 51.000 |
| 27.06.2025 | 10:35:34.670 | 94,090 | 700.000 | 95,040 | 51.000 |
| 27.06.2025 | 10:26:20.198 | 94,040 | 700.000 | 94,990 | 51.000 |
| 27.06.2025 | 10:11:48.983 | 94,110 | 700.000 | 95,060 | 51.000 |
| 27.06.2025 | 10:08:44.361 | 94,170 | 700.000 | 95,120 | 51.000 |
| 27.06.2025 | 10:05:51.646 | 94,070 | 700.000 | 95,020 | 51.000 |
| 27.06.2025 | 10:01:38.620 | 94,020 | 700.000 | 94,960 | 51.000 |
| 27.06.2025 | 09:57:16.299 | 94,060 | 700.000 | 95,010 | 51.000 |
| 27.06.2025 | 09:55:35.668 | 94,010 | 700.000 | 94,950 | 51.000 |
| 27.06.2025 | 09:53:27.870 | 94,060 | 700.000 | 95,010 | 51.000 |
| 27.06.2025 | 09:39:43.127 | 94,110 | 700.000 | 95,060 | 51.000 |
| 27.06.2025 | 09:38:52.264 | 94,060 | 700.000 | 95,010 | 51.000 |
| 27.06.2025 | 09:38:05.759 | - | - | 94,950 | 51.000 |
| 27.06.2025 | 09:37:57.928 | 94,010 | 700.000 | 94,950 | 56.000 |
| 27.06.2025 | 09:36:15.921 | 94,000 | 700.000 | 94,940 | 56.000 |
| 27.06.2025 | 09:34:36.656 | 94,010 | 700.000 | 94,950 | 56.000 |
| 27.06.2025 | 09:33:19.434 | 94,060 | 700.000 | 95,010 | 56.000 |
| 27.06.2025 | 09:32:45.572 | 94,110 | 700.000 | 95,060 | 56.000 |
| 27.06.2025 | 09:31:15.599 | 94,050 | 700.000 | 95,000 | 56.000 |
| 27.06.2025 | 09:30:08.485 | 94,040 | 700.000 | 94,990 | 56.000 |
| 27.06.2025 | 09:28:34.738 | 93,990 | 700.000 | 94,930 | 56.000 |
| 27.06.2025 | 09:28:10.614 | 94,040 | 700.000 | 94,990 | 56.000 |
| 27.06.2025 | 09:27:35.873 | 94,090 | 700.000 | 95,040 | 56.000 |
| 27.06.2025 | 09:27:00.296 | 94,030 | 700.000 | 94,980 | 56.000 |
| 27.06.2025 | 09:25:41.863 | 94,030 | 700.000 | 94,980 | 56.000 |
| 27.06.2025 | 09:21:15.595 | 93,990 | 700.000 | 94,930 | 56.000 |
| 27.06.2025 | 09:20:00.232 | 93,980 | 700.000 | 94,920 | 56.000 |
| 27.06.2025 | 09:18:40.421 | 93,930 | 300.000 | 94,870 | 56.000 |
| 27.06.2025 | 09:16:25.523 | 94,010 | 300.000 | 94,950 | 56.000 |
| 27.06.2025 | 09:14:24.943 | 93,950 | 300.000 | 94,890 | 56.000 |
| 27.06.2025 | 09:13:50.631 | 94,010 | 300.000 | 94,950 | 56.000 |
| 27.06.2025 | 09:11:56.303 | 94,070 | 300.000 | 95,020 | 56.000 |
| 27.06.2025 | 09:11:31.797 | 94,030 | 300.000 | 94,970 | 56.000 |
| 27.06.2025 | 09:11:16.010 | 94,010 | 300.000 | 94,950 | 56.000 |
| 27.06.2025 | 09:10:29.771 | 92,130 | 300.000 | 96,850 | 56.000 |
| 27.06.2025 | 09:10:12.406 | 92,080 | 300.000 | 96,800 | 56.000 |
| 27.06.2025 | 09:09:23.993 | 92,020 | 300.000 | 96,740 | 56.000 |
| 27.06.2025 | 09:08:25.468 | 91,970 | 300.000 | 96,690 | 56.000 |
| 27.06.2025 | 09:08:15.920 | 91,930 | 300.000 | 96,640 | 56.000 |
| 27.06.2025 | 09:07:33.972 | 91,980 | 300.000 | 96,700 | 56.000 |
| 27.06.2025 | 09:06:20.918 | 91,940 | 300.000 | 96,650 | 56.000 |
| 27.06.2025 | 09:06:12.924 | 91,980 | 300.000 | 96,700 | 56.000 |
| 27.06.2025 | 09:05:12.144 | 91,940 | 300.000 | 96,650 | 56.000 |
| 27.06.2025 | 09:04:44.490 | 91,910 | 100.000 | 96,620 | 56.000 |
| 27.06.2025 | 09:04:36.023 | 91,950 | 100.000 | 96,670 | 56.000 |
| 27.06.2025 | 09:04:02.505 | 91,900 | 100.000 | 96,610 | 56.000 |
| 27.06.2025 | 09:03:43.447 | 91,840 | 100.000 | 96,550 | 56.000 |
| 27.06.2025 | 09:03:34.929 | 91,890 | 100.000 | 96,600 | 56.000 |
