Tesla Inc./Aktienanleihe/13%/Call/UniCredit
WKN HV4Y71
ISIN DE000HV4Y710
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.209 | - | - | - | - |
| 29.08.2025 | 20:00:04.824 | 90,270 | 200.000 | 91,180 | 194.000 |
| 29.08.2025 | 19:56:45.384 | 90,190 | 200.000 | 91,100 | 194.000 |
| 29.08.2025 | 19:48:51.714 | 90,240 | 200.000 | 91,150 | 194.000 |
| 29.08.2025 | 19:47:37.852 | 90,180 | 200.000 | 91,090 | 194.000 |
| 29.08.2025 | 19:46:19.465 | 90,240 | 200.000 | 91,150 | 194.000 |
| 29.08.2025 | 19:45:19.334 | 90,300 | 200.000 | 91,210 | 194.000 |
| 29.08.2025 | 19:44:29.717 | 90,240 | 200.000 | 91,150 | 194.000 |
| 29.08.2025 | 19:42:28.283 | 90,170 | 200.000 | 91,080 | 194.000 |
| 29.08.2025 | 19:39:23.486 | 90,230 | 200.000 | 91,140 | 194.000 |
| 29.08.2025 | 19:37:54.788 | 90,290 | 200.000 | 91,200 | 194.000 |
| 29.08.2025 | 19:32:52.872 | 90,220 | 200.000 | 91,130 | 194.000 |
| 29.08.2025 | 19:30:49.907 | 90,280 | 200.000 | 91,190 | 194.000 |
| 29.08.2025 | 19:25:31.646 | 90,270 | 200.000 | 91,180 | 194.000 |
| 29.08.2025 | 19:21:09.171 | 90,220 | 200.000 | 91,130 | 194.000 |
| 29.08.2025 | 19:18:35.580 | 90,110 | 200.000 | 91,020 | 194.000 |
| 29.08.2025 | 19:17:59.306 | 90,050 | 200.000 | 90,960 | 194.000 |
| 29.08.2025 | 19:15:35.049 | 90,110 | 200.000 | 91,020 | 194.000 |
| 29.08.2025 | 19:13:54.543 | 90,160 | 200.000 | 91,070 | 194.000 |
| 29.08.2025 | 19:11:29.898 | 90,410 | 200.000 | 91,320 | 194.000 |
| 29.08.2025 | 19:10:14.144 | 90,460 | 200.000 | 91,370 | 194.000 |
| 29.08.2025 | 19:09:14.617 | 90,520 | 200.000 | 91,430 | 194.000 |
| 29.08.2025 | 19:07:57.887 | 90,470 | 200.000 | 91,380 | 194.000 |
| 29.08.2025 | 19:07:23.509 | 90,460 | 200.000 | 91,370 | 194.000 |
| 29.08.2025 | 19:06:35.680 | 90,530 | 200.000 | 91,440 | 194.000 |
| 29.08.2025 | 19:06:04.774 | 90,470 | 200.000 | 91,380 | 194.000 |
| 29.08.2025 | 19:05:26.039 | 90,520 | 200.000 | 91,430 | 194.000 |
| 29.08.2025 | 19:04:04.326 | 90,540 | 200.000 | 91,450 | 194.000 |
| 29.08.2025 | 19:03:25.075 | 90,470 | 200.000 | 91,380 | 194.000 |
| 29.08.2025 | 19:00:48.528 | 90,610 | 200.000 | 91,520 | 194.000 |
| 29.08.2025 | 19:00:11.515 | 90,720 | 200.000 | 91,630 | 194.000 |
| 29.08.2025 | 18:50:51.839 | 90,770 | 200.000 | 91,680 | 194.000 |
| 29.08.2025 | 18:50:20.736 | 90,720 | 200.000 | 91,630 | 194.000 |
| 29.08.2025 | 18:42:54.334 | 90,780 | 200.000 | 91,690 | 194.000 |
| 29.08.2025 | 18:38:11.559 | 90,840 | 200.000 | 91,750 | 194.000 |
| 29.08.2025 | 18:37:22.768 | 90,780 | 200.000 | 91,690 | 194.000 |
| 29.08.2025 | 18:35:16.702 | 90,790 | 200.000 | 91,700 | 194.000 |
| 29.08.2025 | 18:33:08.363 | 90,840 | 200.000 | 91,750 | 194.000 |
| 29.08.2025 | 18:30:44.433 | 90,890 | 200.000 | 91,800 | 194.000 |
| 29.08.2025 | 18:20:30.568 | 90,830 | 200.000 | 91,740 | 194.000 |
| 29.08.2025 | 18:18:27.459 | 90,900 | 200.000 | 91,810 | 194.000 |
| 29.08.2025 | 18:16:07.236 | 90,970 | 200.000 | 91,880 | 194.000 |
| 29.08.2025 | 18:14:48.154 | 90,910 | 200.000 | 91,820 | 194.000 |
| 29.08.2025 | 18:13:23.731 | 90,910 | 200.000 | 91,820 | 194.000 |
| 29.08.2025 | 18:12:17.161 | 90,850 | 200.000 | 91,760 | 194.000 |
| 29.08.2025 | 18:08:46.556 | 90,800 | 200.000 | 91,710 | 194.000 |
| 29.08.2025 | 18:08:15.655 | 90,750 | 200.000 | 91,660 | 194.000 |
| 29.08.2025 | 18:07:41.713 | 90,800 | 200.000 | 91,710 | 194.000 |
| 29.08.2025 | 18:05:53.294 | 90,750 | 200.000 | 91,660 | 194.000 |
| 29.08.2025 | 17:58:32.474 | 90,800 | 200.000 | 91,710 | 194.000 |
| 29.08.2025 | 17:56:57.629 | 90,860 | 200.000 | 91,770 | 194.000 |
| 29.08.2025 | 17:56:21.942 | 90,970 | 200.000 | 91,880 | 194.000 |
| 29.08.2025 | 17:55:25.673 | 90,920 | 200.000 | 91,830 | 194.000 |
| 29.08.2025 | 17:54:26.947 | 90,860 | 200.000 | 91,770 | 194.000 |
| 29.08.2025 | 17:53:30.207 | 90,860 | 200.000 | 91,770 | 194.000 |
| 29.08.2025 | 17:52:19.554 | 90,920 | 200.000 | 91,830 | 194.000 |
| 29.08.2025 | 17:51:33.102 | 90,900 | 200.000 | 91,810 | 194.000 |
| 29.08.2025 | 17:50:01.768 | 90,820 | 200.000 | 91,730 | 194.000 |
| 29.08.2025 | 17:48:52.868 | 90,870 | 200.000 | 91,780 | 194.000 |
| 29.08.2025 | 17:46:45.894 | 90,600 | 200.000 | 91,510 | 194.000 |
| 29.08.2025 | 17:44:43.112 | 90,710 | 200.000 | 91,620 | 194.000 |
| 29.08.2025 | 17:44:12.337 | 90,650 | 200.000 | 91,560 | 194.000 |
| 29.08.2025 | 17:43:38.608 | 90,660 | 200.000 | 91,570 | 194.000 |
| 29.08.2025 | 17:42:08.833 | 90,780 | 200.000 | 91,690 | 194.000 |
| 29.08.2025 | 17:41:34.494 | 90,840 | 200.000 | 91,750 | 194.000 |
| 29.08.2025 | 17:39:16.726 | 90,790 | 200.000 | 91,700 | 194.000 |
| 29.08.2025 | 17:37:44.911 | 90,850 | 200.000 | 91,760 | 194.000 |
| 29.08.2025 | 17:35:38.276 | 90,910 | 200.000 | 91,820 | 194.000 |
| 29.08.2025 | 17:35:05.633 | 90,970 | 200.000 | 91,880 | 194.000 |
| 29.08.2025 | 17:33:12.630 | 90,960 | 200.000 | 91,870 | 194.000 |
| 29.08.2025 | 17:31:50.457 | 91,150 | 200.000 | 92,070 | 194.000 |
| 29.08.2025 | 17:30:34.522 | 91,200 | 200.000 | 92,120 | 194.000 |
| 29.08.2025 | 17:29:34.028 | 91,310 | 200.000 | 92,230 | 194.000 |
| 29.08.2025 | 17:25:03.798 | 91,310 | 200.000 | 92,230 | 194.000 |
| 29.08.2025 | 17:23:52.302 | 91,260 | 200.000 | 92,180 | 194.000 |
| 29.08.2025 | 17:22:57.521 | 91,320 | 200.000 | 92,240 | 194.000 |
| 29.08.2025 | 17:22:05.566 | 91,260 | 200.000 | 92,180 | 194.000 |
| 29.08.2025 | 17:20:08.458 | 91,140 | 200.000 | 92,060 | 194.000 |
| 29.08.2025 | 17:18:41.035 | 91,090 | 200.000 | 92,010 | 194.000 |
| 29.08.2025 | 17:14:24.440 | 91,160 | 200.000 | 92,080 | 194.000 |
| 29.08.2025 | 17:12:31.718 | 91,220 | 200.000 | 92,140 | 194.000 |
| 29.08.2025 | 17:08:31.325 | 91,170 | 200.000 | 92,090 | 194.000 |
| 29.08.2025 | 17:05:19.714 | 91,110 | 200.000 | 92,030 | 194.000 |
| 29.08.2025 | 17:00:58.788 | 91,060 | 200.000 | 91,980 | 194.000 |
| 29.08.2025 | 17:00:23.430 | 91,010 | 200.000 | 91,920 | 194.000 |
| 29.08.2025 | 16:58:42.631 | 90,960 | 200.000 | 91,870 | 194.000 |
| 29.08.2025 | 16:57:57.163 | 91,010 | 200.000 | 91,920 | 194.000 |
| 29.08.2025 | 16:56:20.797 | 91,110 | 200.000 | 92,030 | 194.000 |
| 29.08.2025 | 16:55:33.479 | 91,060 | 200.000 | 91,980 | 194.000 |
| 29.08.2025 | 16:54:41.750 | 91,070 | 200.000 | 91,990 | 194.000 |
| 29.08.2025 | 16:53:41.882 | 91,080 | 200.000 | 92,000 | 194.000 |
| 29.08.2025 | 16:50:48.687 | 91,040 | 200.000 | 91,950 | 194.000 |
| 29.08.2025 | 16:49:17.323 | 91,130 | 200.000 | 92,050 | 194.000 |
| 29.08.2025 | 16:47:25.753 | 91,080 | 200.000 | 92,000 | 194.000 |
| 29.08.2025 | 16:45:41.117 | 91,130 | 200.000 | 92,050 | 194.000 |
| 29.08.2025 | 16:44:24.450 | 91,140 | 200.000 | 92,060 | 194.000 |
| 29.08.2025 | 16:41:53.833 | 91,080 | 200.000 | 92,000 | 194.000 |
| 29.08.2025 | 16:40:39.370 | 91,140 | 200.000 | 92,060 | 194.000 |
| 29.08.2025 | 16:36:41.144 | 91,090 | 200.000 | 92,010 | 194.000 |
| 29.08.2025 | 16:36:07.068 | 91,040 | 200.000 | 91,950 | 194.000 |