Cancom SE/Aktienanleihe/8,5%/Call/UniCredit
WKN HV4Y6X
ISIN DE000HV4Y6X2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 13:42:12.936 | 99,570 | 200.000 | 100,570 | 188.000 |
| 28.04.2025 | 13:02:07.500 | 99,620 | 200.000 | 100,620 | 188.000 |
| 28.04.2025 | 13:00:00.168 | - | - | - | - |
| 28.04.2025 | 11:36:31.459 | 99,600 | 200.000 | 100,600 | 188.000 |
| 28.04.2025 | 11:34:22.509 | - | - | - | - |
| 28.04.2025 | 11:32:50.857 | 99,600 | 200.000 | 100,600 | 188.000 |
| 28.04.2025 | 11:32:23.085 | - | - | - | - |
| 28.04.2025 | 11:01:06.314 | 99,600 | 200.000 | 100,600 | 188.000 |
| 28.04.2025 | 10:57:11.450 | 99,540 | 200.000 | 100,540 | 188.000 |
| 28.04.2025 | 10:17:25.994 | 99,630 | 200.000 | 100,630 | 188.000 |
| 28.04.2025 | 10:16:25.355 | 99,580 | 200.000 | 100,580 | 188.000 |
| 28.04.2025 | 10:10:10.981 | 99,640 | 200.000 | 100,640 | 188.000 |
| 28.04.2025 | 09:57:16.322 | 99,590 | 200.000 | 100,590 | 188.000 |
| 28.04.2025 | 09:54:31.707 | 99,640 | 200.000 | 100,640 | 188.000 |
| 28.04.2025 | 09:24:24.949 | 99,570 | 200.000 | 100,570 | 188.000 |
| 28.04.2025 | 09:20:31.275 | 99,640 | 200.000 | 100,640 | 188.000 |
| 28.04.2025 | 09:15:28.066 | 99,600 | 175.000 | 100,600 | 175.000 |
| 28.04.2025 | 09:14:28.025 | 97,600 | 175.000 | 102,600 | 175.000 |
| 28.04.2025 | 09:13:27.698 | 97,650 | 175.000 | 102,660 | 175.000 |
| 28.04.2025 | 09:05:04.703 | 97,600 | 175.000 | 102,600 | 175.000 |
| 28.04.2025 | 09:04:52.006 | 97,600 | 60.000 | 102,600 | 60.000 |
| 28.04.2025 | 09:03:21.055 | 97,600 | 60.000 | 102,600 | 60.000 |
| 28.04.2025 | 09:01:14.293 | 97,580 | 60.000 | 102,580 | 60.000 |
| 28.04.2025 | 09:00:52.570 | 95,090 | 60.000 | 105,100 | 60.000 |
| 25.04.2025 | 22:00:21.705 | - | - | - | - |
| 25.04.2025 | 20:00:04.182 | 98,670 | 150.000 | 101,170 | 150.000 |
| 25.04.2025 | 18:30:12.375 | 98,670 | 150.000 | 101,170 | 150.000 |
| 25.04.2025 | 17:53:09.994 | 98,890 | 150.000 | 100,890 | 150.000 |
| 25.04.2025 | 17:36:20.621 | 98,830 | 150.000 | 100,830 | 150.000 |
| 25.04.2025 | 17:35:04.764 | 98,880 | 150.000 | 100,880 | 150.000 |
| 25.04.2025 | 17:30:00.275 | - | - | - | - |
| 25.04.2025 | 17:29:54.046 | 99,390 | 200.000 | 100,390 | 188.000 |
| 25.04.2025 | 17:19:13.965 | 99,470 | 200.000 | 100,470 | 188.000 |
| 25.04.2025 | 17:11:46.536 | 99,410 | 200.000 | 100,410 | 188.000 |
| 25.04.2025 | 16:59:39.422 | 99,350 | 200.000 | 100,350 | 188.000 |
| 25.04.2025 | 16:26:49.759 | 99,430 | 200.000 | 100,430 | 188.000 |
| 25.04.2025 | 16:22:13.112 | 99,350 | 200.000 | 100,350 | 188.000 |
| 25.04.2025 | 16:09:30.455 | 99,430 | 200.000 | 100,430 | 188.000 |
| 25.04.2025 | 16:03:40.185 | 99,370 | 200.000 | 100,370 | 188.000 |
| 25.04.2025 | 15:52:50.603 | 99,290 | 200.000 | 100,290 | 188.000 |
| 25.04.2025 | 15:31:35.248 | 99,360 | 200.000 | 100,360 | 188.000 |
| 25.04.2025 | 15:24:19.096 | 99,410 | 200.000 | 100,410 | 188.000 |
| 25.04.2025 | 15:18:23.962 | 99,470 | 200.000 | 100,470 | 188.000 |
| 25.04.2025 | 15:14:20.332 | 99,410 | 200.000 | 100,410 | 188.000 |
| 25.04.2025 | 14:31:01.336 | 99,410 | 200.000 | 100,410 | 188.000 |
| 25.04.2025 | 14:09:17.504 | 99,460 | 200.000 | 100,460 | 188.000 |
| 25.04.2025 | 13:45:09.596 | 99,380 | 200.000 | 100,380 | 188.000 |
| 25.04.2025 | 13:29:20.995 | 99,430 | 200.000 | 100,430 | 188.000 |
| 25.04.2025 | 13:02:19.277 | 99,350 | 200.000 | 100,350 | 188.000 |
| 25.04.2025 | 13:00:00.246 | - | - | - | - |
| 25.04.2025 | 12:59:37.380 | 99,310 | 200.000 | 100,310 | 188.000 |
| 25.04.2025 | 12:37:36.882 | 99,370 | 200.000 | 100,370 | 188.000 |
| 25.04.2025 | 12:21:13.636 | 99,440 | 200.000 | 100,440 | 188.000 |
| 25.04.2025 | 12:11:16.391 | 99,420 | 200.000 | 100,420 | 188.000 |
| 25.04.2025 | 12:04:00.308 | 99,370 | 200.000 | 100,370 | 188.000 |
| 25.04.2025 | 11:52:42.070 | 99,320 | 200.000 | 100,320 | 188.000 |
| 25.04.2025 | 11:35:08.224 | 99,260 | 200.000 | 100,260 | 188.000 |
| 25.04.2025 | 10:08:47.273 | 99,210 | 200.000 | 100,210 | 188.000 |
| 25.04.2025 | 10:07:54.293 | 99,260 | 200.000 | 100,260 | 188.000 |
| 25.04.2025 | 09:20:03.528 | 99,200 | 200.000 | 100,200 | 188.000 |
| 25.04.2025 | 09:17:10.345 | 99,250 | 175.000 | 100,250 | 175.000 |
| 25.04.2025 | 09:15:24.243 | 99,240 | 175.000 | 100,240 | 175.000 |
| 25.04.2025 | 09:12:24.445 | 97,250 | 175.000 | 102,240 | 175.000 |
| 25.04.2025 | 09:06:56.704 | 97,250 | 175.000 | 102,240 | 175.000 |
| 25.04.2025 | 09:05:12.643 | 97,300 | 175.000 | 102,290 | 175.000 |
| 25.04.2025 | 09:04:10.800 | 97,300 | 60.000 | 102,290 | 60.000 |
| 25.04.2025 | 09:03:16.451 | 97,250 | 60.000 | 102,240 | 60.000 |
| 25.04.2025 | 09:02:45.072 | 97,240 | 60.000 | 102,230 | 60.000 |
| 25.04.2025 | 09:02:39.866 | 97,190 | 60.000 | 102,170 | 60.000 |
| 25.04.2025 | 09:02:18.032 | 97,130 | 60.000 | 102,110 | 60.000 |
| 25.04.2025 | 09:01:53.358 | 97,210 | 60.000 | 102,190 | 60.000 |
| 25.04.2025 | 09:01:48.583 | 97,200 | 60.000 | 102,180 | 60.000 |
| 25.04.2025 | 09:01:21.798 | 97,250 | 60.000 | 102,240 | 60.000 |
| 25.04.2025 | 09:01:17.733 | 97,310 | 60.000 | 102,300 | 60.000 |
| 25.04.2025 | 09:01:05.785 | 97,250 | 60.000 | 102,240 | 60.000 |
| 24.04.2025 | 22:00:21.485 | - | - | - | - |
| 24.04.2025 | 20:00:05.980 | 98,700 | 150.000 | 101,200 | 150.000 |
| 24.04.2025 | 18:50:24.536 | 98,700 | 150.000 | 101,200 | 150.000 |
| 24.04.2025 | 18:46:16.030 | 98,700 | 150.000 | 101,200 | 150.000 |
| 24.04.2025 | 18:39:03.874 | 98,560 | 150.000 | 101,060 | 150.000 |
| 24.04.2025 | 18:30:16.915 | 98,670 | 150.000 | 101,170 | 150.000 |
| 24.04.2025 | 18:29:16.890 | 98,910 | 150.000 | 100,910 | 150.000 |
| 24.04.2025 | 18:07:59.564 | 98,960 | 150.000 | 100,960 | 150.000 |
| 24.04.2025 | 18:07:55.400 | 98,840 | 150.000 | 100,840 | 150.000 |
| 24.04.2025 | 18:06:22.661 | 98,890 | 150.000 | 100,890 | 150.000 |
| 24.04.2025 | 18:05:47.801 | 98,810 | 150.000 | 100,810 | 150.000 |
| 24.04.2025 | 17:56:45.230 | 98,750 | 150.000 | 100,740 | 150.000 |
| 24.04.2025 | 17:56:12.072 | 98,810 | 150.000 | 100,810 | 150.000 |
| 24.04.2025 | 17:54:31.279 | 98,870 | 150.000 | 100,870 | 150.000 |
| 24.04.2025 | 17:49:30.950 | 98,820 | 150.000 | 100,820 | 150.000 |
| 24.04.2025 | 17:48:59.627 | 98,870 | 150.000 | 100,870 | 150.000 |
| 24.04.2025 | 17:48:54.694 | 98,820 | 150.000 | 100,820 | 150.000 |
| 24.04.2025 | 17:47:29.531 | 98,880 | 150.000 | 100,880 | 150.000 |
| 24.04.2025 | 17:47:24.470 | 98,820 | 150.000 | 100,820 | 150.000 |
| 24.04.2025 | 17:42:51.778 | 98,650 | 150.000 | 100,640 | 150.000 |
| 24.04.2025 | 17:35:00.557 | 98,700 | 150.000 | 100,690 | 150.000 |
| 24.04.2025 | 17:30:00.679 | - | - | - | - |
| 24.04.2025 | 17:13:38.196 | 99,200 | 200.000 | 100,200 | 188.000 |
| 24.04.2025 | 16:45:42.843 | 99,130 | 200.000 | 100,130 | 188.000 |
| 24.04.2025 | 16:32:49.791 | 99,180 | 200.000 | 100,180 | 188.000 |
