SAP SE/Aktienanleihe/6,45%/Call/UniCredit
WKN HV4Y6S
ISIN DE000HV4Y6S2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:11:13.081 | 99,890 | 200.000 | 100,890 | 165.000 |
| 30.01.2025 | 14:06:28.496 | 99,940 | 200.000 | 100,940 | 165.000 |
| 30.01.2025 | 13:30:41.819 | 100,000 | 200.000 | 101,000 | 165.000 |
| 30.01.2025 | 13:02:05.762 | 100,050 | 200.000 | 101,060 | 165.000 |
| 30.01.2025 | 13:00:00.264 | - | - | - | - |
| 30.01.2025 | 11:35:13.176 | 100,010 | 200.000 | 101,020 | 165.000 |
| 30.01.2025 | 10:39:41.485 | 99,960 | 200.000 | 100,960 | 165.000 |
| 30.01.2025 | 09:38:34.810 | 100,010 | 200.000 | 101,020 | 165.000 |
| 30.01.2025 | 09:33:40.020 | 100,080 | 200.000 | 101,090 | 165.000 |
| 30.01.2025 | 09:20:45.369 | 100,080 | 200.000 | 101,090 | 165.000 |
| 30.01.2025 | 09:19:16.293 | 100,090 | 200.000 | 101,100 | 165.000 |
| 30.01.2025 | 09:15:45.269 | 100,030 | 200.000 | 101,040 | 165.000 |
| 30.01.2025 | 09:15:19.339 | 100,010 | 200.000 | 101,020 | 165.000 |
| 30.01.2025 | 09:07:46.391 | 97,950 | 200.000 | 102,970 | 165.000 |
| 30.01.2025 | 09:05:44.902 | 98,010 | 200.000 | 103,040 | 165.000 |
| 30.01.2025 | 09:04:56.422 | 98,000 | 70.000 | 103,030 | 70.000 |
| 29.01.2025 | 22:00:29.298 | - | - | - | - |
| 29.01.2025 | 20:00:05.157 | 99,180 | 150.000 | 101,690 | 150.000 |
| 29.01.2025 | 19:03:40.904 | 99,180 | 150.000 | 101,690 | 150.000 |
| 29.01.2025 | 18:30:18.382 | 99,230 | 150.000 | 101,740 | 150.000 |
| 29.01.2025 | 18:13:17.033 | 99,460 | 150.000 | 101,470 | 150.000 |
| 29.01.2025 | 17:35:17.421 | 99,510 | 150.000 | 101,520 | 150.000 |
| 29.01.2025 | 17:30:04.899 | - | - | - | - |
| 29.01.2025 | 17:30:00.207 | 99,500 | 150.000 | 101,510 | 150.000 |
| 29.01.2025 | 17:23:20.145 | 99,970 | 200.000 | 100,970 | 165.000 |
| 29.01.2025 | 15:44:19.216 | 100,020 | 200.000 | 101,030 | 165.000 |
| 29.01.2025 | 15:39:49.444 | 100,080 | 200.000 | 101,090 | 165.000 |
| 29.01.2025 | 13:07:59.233 | 100,080 | 200.000 | 101,090 | 165.000 |
| 29.01.2025 | 13:02:12.029 | 100,150 | 200.000 | 101,160 | 165.000 |
| 29.01.2025 | 13:00:00.395 | - | - | - | - |
| 29.01.2025 | 12:11:01.905 | 100,160 | 200.000 | 101,170 | 165.000 |
| 29.01.2025 | 12:05:14.650 | 100,100 | 200.000 | 101,110 | 165.000 |
| 29.01.2025 | 12:00:55.122 | 100,160 | 200.000 | 101,170 | 165.000 |
| 29.01.2025 | 10:44:16.061 | 100,100 | 200.000 | 101,110 | 165.000 |
| 29.01.2025 | 10:18:41.322 | 100,040 | 200.000 | 101,050 | 165.000 |
| 29.01.2025 | 09:40:24.818 | 99,990 | 200.000 | 100,990 | 165.000 |
| 29.01.2025 | 09:37:50.317 | 99,940 | 200.000 | 100,940 | 165.000 |
| 29.01.2025 | 09:32:09.200 | 100,000 | 200.000 | 101,000 | 165.000 |
| 29.01.2025 | 09:30:24.927 | 99,950 | 200.000 | 100,950 | 165.000 |
| 29.01.2025 | 09:27:29.038 | 99,890 | 200.000 | 100,890 | 165.000 |
| 29.01.2025 | 09:20:36.912 | 99,890 | 200.000 | 100,890 | 165.000 |
| 29.01.2025 | 09:19:53.262 | 99,880 | 200.000 | 100,880 | 165.000 |
| 29.01.2025 | 09:15:36.693 | 99,950 | 200.000 | 100,950 | 165.000 |
| 29.01.2025 | 09:15:28.737 | 99,910 | 200.000 | 100,910 | 165.000 |
| 29.01.2025 | 09:13:52.005 | 97,860 | 200.000 | 102,880 | 165.000 |
| 29.01.2025 | 09:13:14.721 | 97,910 | 200.000 | 102,930 | 165.000 |
| 29.01.2025 | 09:12:47.294 | 97,860 | 200.000 | 102,880 | 165.000 |
| 29.01.2025 | 09:11:12.657 | 97,910 | 200.000 | 102,930 | 165.000 |
| 29.01.2025 | 09:08:08.672 | 97,970 | 200.000 | 102,990 | 165.000 |
| 29.01.2025 | 09:05:36.324 | 98,020 | 200.000 | 103,050 | 165.000 |
| 29.01.2025 | 09:05:01.629 | 98,000 | 200.000 | 103,030 | 165.000 |
| 29.01.2025 | 09:04:35.035 | 98,040 | 70.000 | 103,070 | 70.000 |
| 29.01.2025 | 09:03:13.345 | 97,970 | 70.000 | 102,990 | 70.000 |
| 28.01.2025 | 22:00:27.381 | - | - | - | - |
| 28.01.2025 | 20:00:05.346 | - | - | - | - |
| 28.01.2025 | 17:37:03.073 | - | - | - | - |
| 28.01.2025 | 17:36:17.670 | 99,260 | 150.000 | 101,270 | 150.000 |
| 28.01.2025 | 17:35:18.506 | 99,310 | 150.000 | 101,320 | 150.000 |
| 28.01.2025 | 17:16:20.148 | 99,840 | 200.000 | 100,840 | 165.000 |
| 28.01.2025 | 17:09:36.482 | 99,790 | 200.000 | 100,790 | 165.000 |
| 28.01.2025 | 17:05:46.582 | 99,790 | 200.000 | 100,790 | 165.000 |
| 28.01.2025 | 17:03:55.826 | 99,740 | 200.000 | 100,740 | 165.000 |
| 28.01.2025 | 17:00:07.383 | 99,790 | 200.000 | 100,790 | 165.000 |
| 28.01.2025 | 16:59:19.149 | 99,730 | 200.000 | 100,730 | 165.000 |
| 28.01.2025 | 16:52:19.175 | 99,680 | 200.000 | 100,680 | 165.000 |
| 28.01.2025 | 16:30:18.344 | 99,630 | 200.000 | 100,630 | 165.000 |
| 28.01.2025 | 16:19:49.228 | 99,570 | 200.000 | 100,570 | 165.000 |
| 28.01.2025 | 16:06:33.796 | 99,520 | 200.000 | 100,520 | 165.000 |
| 28.01.2025 | 16:04:09.647 | 99,570 | 200.000 | 100,570 | 165.000 |
| 28.01.2025 | 16:00:11.104 | 99,470 | 200.000 | 100,470 | 165.000 |
| 28.01.2025 | 15:56:53.734 | 99,410 | 200.000 | 100,410 | 165.000 |
| 28.01.2025 | 15:52:48.789 | 99,470 | 200.000 | 100,470 | 165.000 |
| 28.01.2025 | 15:52:44.185 | 99,410 | 200.000 | 100,410 | 165.000 |
| 28.01.2025 | 15:52:06.012 | 99,470 | 200.000 | 100,470 | 165.000 |
| 28.01.2025 | 15:50:54.359 | 99,420 | 200.000 | 100,420 | 165.000 |
| 28.01.2025 | 15:49:27.067 | 99,360 | 200.000 | 100,360 | 165.000 |
| 28.01.2025 | 15:44:35.126 | 99,370 | 200.000 | 100,370 | 165.000 |
| 28.01.2025 | 15:43:26.815 | 99,420 | 200.000 | 100,420 | 165.000 |
| 28.01.2025 | 15:35:45.114 | 99,420 | 200.000 | 100,420 | 165.000 |
| 28.01.2025 | 15:34:15.080 | 99,470 | 200.000 | 100,470 | 165.000 |
| 28.01.2025 | 15:33:50.294 | 99,420 | 200.000 | 100,420 | 165.000 |
| 28.01.2025 | 15:25:40.502 | 99,530 | 200.000 | 100,530 | 165.000 |
| 28.01.2025 | 15:23:43.987 | 99,470 | 200.000 | 100,470 | 165.000 |
| 28.01.2025 | 15:13:13.103 | 99,420 | 200.000 | 100,420 | 165.000 |
| 28.01.2025 | 15:09:22.334 | 99,350 | 200.000 | 100,350 | 165.000 |
| 28.01.2025 | 15:07:44.553 | 99,400 | 200.000 | 100,400 | 165.000 |
| 28.01.2025 | 15:05:00.545 | 99,450 | 200.000 | 100,450 | 165.000 |
| 28.01.2025 | 15:03:22.323 | 99,500 | 200.000 | 100,500 | 165.000 |
| 28.01.2025 | 14:51:22.265 | 99,550 | 200.000 | 100,550 | 165.000 |
| 28.01.2025 | 14:46:09.957 | 99,500 | 200.000 | 100,500 | 165.000 |
| 28.01.2025 | 14:37:11.549 | 99,450 | 200.000 | 100,450 | 165.000 |
| 28.01.2025 | 14:30:45.588 | 99,500 | 200.000 | 100,500 | 165.000 |
| 28.01.2025 | 14:17:19.954 | 99,550 | 200.000 | 100,550 | 165.000 |
| 28.01.2025 | 14:16:52.502 | 99,610 | 200.000 | 100,610 | 165.000 |
| 28.01.2025 | 14:13:39.364 | 99,670 | 200.000 | 100,670 | 165.000 |
| 28.01.2025 | 14:11:32.839 | 99,720 | 200.000 | 100,720 | 165.000 |
| 28.01.2025 | 13:02:07.545 | 99,770 | 200.000 | 100,770 | 165.000 |
| 28.01.2025 | 13:00:00.528 | - | - | - | - |
| 28.01.2025 | 12:30:51.083 | 99,770 | 200.000 | 100,770 | 165.000 |
| 28.01.2025 | 11:45:57.461 | 99,820 | 200.000 | 100,820 | 165.000 |
