onemarkets J.P. Morgan US Equities Fund M/Call/UniCredit
WKN HV4Y6L
ISIN DE000HV4Y6L7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 22:00:28.638 | - | - | - | - |
| 10.03.2026 | 20:00:05.295 | 976,250 | 100 | 997,970 | 1 |
| 10.03.2026 | 15:47:55.846 | 976,250 | 100 | 997,970 | 1 |
| 10.03.2026 | 15:39:35.185 | 976,250 | 100 | 997,960 | 1 |
| 10.03.2026 | 13:40:25.920 | 976,250 | 100 | 997,960 | 1 |
| 10.03.2026 | 13:13:11.166 | 976,240 | 100 | 997,960 | 1 |
| 10.03.2026 | 12:25:37.168 | 976,250 | 100 | 997,960 | 1 |
| 10.03.2026 | 12:15:25.948 | 976,250 | 100 | 997,970 | 1 |
| 10.03.2026 | 11:57:55.410 | 976,250 | 100 | 997,960 | 1 |
| 10.03.2026 | 11:40:27.159 | 976,240 | 100 | 997,960 | 1 |
| 10.03.2026 | 11:17:48.010 | 976,250 | 100 | 997,960 | 1 |
| 10.03.2026 | 11:06:45.713 | 976,250 | 100 | 997,970 | 1 |
| 10.03.2026 | 10:17:56.646 | 976,250 | 100 | 997,970 | 1 |
| 10.03.2026 | 09:50:05.878 | 976,250 | 100 | 997,960 | 1 |
| 10.03.2026 | 09:20:36.617 | 976,250 | 100 | 997,970 | 1 |
| 09.03.2026 | 22:00:27.003 | - | - | - | - |
| 09.03.2026 | 20:00:03.543 | 976,190 | 100 | 997,900 | 1 |
| 09.03.2026 | 17:23:28.265 | 976,190 | 100 | 997,900 | 1 |
| 09.03.2026 | 17:04:28.329 | 976,190 | 100 | 997,910 | 1 |
| 09.03.2026 | 15:57:22.427 | 992,010 | 100 | 1.014,080 | 1 |
| 09.03.2026 | 15:15:41.940 | 992,010 | 100 | 1.014,080 | 1 |
| 09.03.2026 | 15:07:25.181 | 992,010 | 100 | 1.014,080 | 1 |
| 09.03.2026 | 14:14:09.941 | 992,010 | 100 | 1.014,080 | 1 |
| 09.03.2026 | 14:06:26.466 | 992,010 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 13:21:19.814 | 992,000 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 13:10:54.205 | 992,010 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 13:04:56.076 | 992,000 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 12:50:54.350 | 992,010 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 11:07:23.489 | 992,000 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 11:04:43.938 | 992,010 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 10:48:43.310 | 992,000 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 10:45:30.534 | 992,000 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 10:40:12.648 | 992,010 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 09:52:31.428 | 992,000 | 100 | 1.014,070 | 1 |
| 09.03.2026 | 09:49:17.166 | 992,000 | 100 | 1.014,060 | 1 |
| 09.03.2026 | 09:46:04.984 | 991,990 | 100 | 1.014,060 | 1 |
| 09.03.2026 | 09:24:58.834 | 991,980 | 100 | 1.014,050 | 1 |
| 09.03.2026 | 09:17:33.425 | 991,990 | 100 | 1.014,050 | 1 |
| 06.03.2026 | 22:00:29.052 | - | - | - | - |
| 06.03.2026 | 20:00:07.542 | 991,960 | 100 | 1.014,030 | 1 |
| 06.03.2026 | 17:10:09.250 | 991,960 | 100 | 1.014,030 | 1 |
| 06.03.2026 | 16:44:09.451 | 990,190 | 100 | 1.012,220 | 1 |
| 06.03.2026 | 16:16:39.677 | 990,190 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 16:05:48.702 | 990,180 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 15:58:19.082 | 990,180 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 15:02:31.221 | 990,180 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 14:54:52.281 | 990,190 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 14:06:54.402 | 990,190 | 100 | 1.012,220 | 1 |
| 06.03.2026 | 13:19:12.371 | 990,190 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 12:42:24.618 | 990,190 | 100 | 1.012,220 | 1 |
| 06.03.2026 | 11:25:10.264 | 990,190 | 100 | 1.012,220 | 1 |
| 06.03.2026 | 11:18:05.975 | 990,190 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 11:05:17.768 | 990,190 | 100 | 1.012,220 | 1 |
| 06.03.2026 | 10:54:26.639 | 990,190 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 10:48:22.107 | 990,190 | 100 | 1.012,220 | 1 |
| 06.03.2026 | 10:33:28.931 | 990,190 | 100 | 1.012,210 | 1 |
| 06.03.2026 | 09:29:56.112 | 990,190 | 100 | 1.012,220 | 1 |
| 05.03.2026 | 20:00:00.439 | 988,710 | 100 | 1.010,700 | 1 |
| 05.03.2026 | 11:43:48.001 | 988,710 | 100 | 1.010,700 | 1 |
| 05.03.2026 | 09:13:19.530 | 988,710 | 100 | 1.010,700 | 1 |
| 04.03.2026 | 22:00:28.741 | - | - | - | - |
| 04.03.2026 | 20:00:00.259 | 988,630 | 100 | 1.010,620 | 1 |
| 04.03.2026 | 17:06:40.965 | 988,630 | 100 | 1.010,620 | 1 |
| 04.03.2026 | 15:32:01.501 | 988,560 | 100 | 1.010,550 | 1 |
| 04.03.2026 | 11:15:52.915 | 988,560 | 100 | 1.010,550 | 1 |
| 04.03.2026 | 11:14:19.820 | 988,550 | 100 | 1.010,550 | 1 |
| 04.03.2026 | 11:13:17.679 | 988,550 | 100 | 1.010,550 | 1 |
| 04.03.2026 | 09:35:45.724 | 988,550 | 100 | 1.010,540 | 1 |
| 04.03.2026 | 09:32:49.054 | 988,560 | 100 | 1.010,550 | 1 |
| 04.03.2026 | 09:29:42.415 | 988,550 | 100 | 1.010,550 | 1 |
| 04.03.2026 | 09:24:29.887 | 988,550 | 100 | 1.010,540 | 1 |
| 03.03.2026 | 22:00:30.793 | - | - | - | - |
| 03.03.2026 | 20:00:44.613 | 978,100 | 100 | 999,850 | 1 |
| 03.03.2026 | 16:23:38.717 | 978,100 | 100 | 999,850 | 1 |
| 03.03.2026 | 16:15:45.109 | 978,090 | 100 | 999,850 | 1 |
| 03.03.2026 | 12:47:34.172 | 978,090 | 100 | 999,850 | 1 |
| 03.03.2026 | 12:36:37.035 | 978,090 | 100 | 999,840 | 1 |
| 03.03.2026 | 12:19:31.204 | 978,080 | 100 | 999,840 | 1 |
| 03.03.2026 | 11:32:58.417 | 978,090 | 100 | 999,840 | 1 |
| 03.03.2026 | 10:51:00.756 | 978,090 | 100 | 999,850 | 1 |
| 03.03.2026 | 10:13:26.829 | 978,090 | 100 | 999,850 | 1 |
| 03.03.2026 | 10:06:10.957 | 978,100 | 100 | 999,850 | 1 |
| 03.03.2026 | 09:50:31.990 | 978,100 | 100 | 999,850 | 1 |
| 03.03.2026 | 09:44:17.709 | 978,090 | 100 | 999,850 | 1 |
| 03.03.2026 | 09:08:40.740 | 978,100 | 100 | 999,850 | 1 |
| 02.03.2026 | 22:00:29.008 | - | - | - | - |
| 02.03.2026 | 20:00:03.308 | 985,160 | 100 | 1.007,080 | 1 |
| 02.03.2026 | 16:50:10.199 | 985,160 | 100 | 1.007,080 | 1 |
| 02.03.2026 | 15:15:30.336 | 985,170 | 100 | 1.007,080 | 1 |
| 02.03.2026 | 15:07:08.393 | 985,170 | 100 | 1.007,080 | 1 |
| 02.03.2026 | 14:01:30.253 | 991,080 | 100 | 1.013,120 | 1 |
| 02.03.2026 | 13:10:29.870 | 991,080 | 100 | 1.013,130 | 1 |
| 02.03.2026 | 10:48:40.630 | 991,090 | 100 | 1.013,130 | 1 |
| 02.03.2026 | 10:10:20.774 | 991,090 | 100 | 1.013,130 | 1 |
| 02.03.2026 | 09:35:42.621 | 991,090 | 100 | 1.013,140 | 1 |
| 27.02.2026 | 22:00:29.091 | - | - | - | - |
| 27.02.2026 | 20:00:03.085 | 991,030 | 100 | 1.013,080 | 1 |
| 27.02.2026 | 14:36:51.426 | 991,030 | 100 | 1.013,080 | 1 |
| 27.02.2026 | 13:05:21.530 | 991,030 | 100 | 1.013,070 | 1 |
| 27.02.2026 | 12:35:07.429 | 991,030 | 100 | 1.013,080 | 1 |