UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HV4Y69
ISIN DE000HV4Y694
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:31.664 | - | - | - | - |
| 14.08.2026 | 19:55:54.958 | 1.132,880 | 1.317 | 1.144,270 | 1.317 |
| 14.08.2026 | 19:48:21.969 | 1.132,700 | 1.318 | 1.144,080 | 1.318 |
| 14.08.2026 | 19:07:21.189 | 1.132,090 | 1.318 | 1.143,470 | 1.318 |
| 14.08.2026 | 18:52:05.490 | 1.131,860 | 1.319 | 1.143,240 | 1.319 |
| 14.08.2026 | 18:47:30.951 | 1.132,540 | 1.318 | 1.143,920 | 1.318 |
| 14.08.2026 | 18:16:09.788 | 1.132,060 | 1.318 | 1.143,440 | 1.318 |
| 14.08.2026 | 18:07:07.064 | 1.132,050 | 1.318 | 1.143,430 | 1.318 |
| 14.08.2026 | 17:50:35.716 | 1.131,080 | 1.320 | 1.142,450 | 1.320 |
| 14.08.2026 | 17:38:54.469 | 1.131,170 | 1.319 | 1.142,540 | 1.319 |
| 14.08.2026 | 17:20:09.008 | 1.131,510 | 1.319 | 1.142,880 | 1.319 |
| 14.08.2026 | 17:05:10.281 | 1.131,160 | 1.319 | 1.142,530 | 1.319 |
| 14.08.2026 | 16:27:01.441 | - | - | - | - |
| 14.08.2026 | 16:21:01.314 | 1.133,500 | 1.317 | 1.144,890 | 1.317 |
| 14.08.2026 | 15:58:10.264 | 1.133,630 | 1.317 | 1.145,020 | 1.317 |
| 14.08.2026 | 15:49:17.695 | 1.135,600 | 1.314 | 1.147,010 | 1.314 |
| 14.08.2026 | 15:39:32.474 | 1.138,760 | 1.311 | 1.150,200 | 1.311 |
| 14.08.2026 | 15:27:06.707 | 1.139,520 | 1.310 | 1.150,970 | 1.310 |
| 14.08.2026 | 14:50:17.052 | 1.140,630 | 1.308 | 1.152,090 | 1.308 |
| 14.08.2026 | 14:41:35.624 | 1.140,630 | 1.308 | 1.152,090 | 1.308 |
| 14.08.2026 | 14:22:08.567 | 1.140,760 | 1.308 | 1.152,220 | 1.308 |
| 14.08.2026 | 14:15:12.552 | 1.140,880 | 1.308 | 1.152,350 | 1.308 |
| 14.08.2026 | 14:10:08.636 | 1.141,160 | 1.308 | 1.152,630 | 1.308 |
| 14.08.2026 | 13:46:35.769 | 1.140,990 | 1.308 | 1.152,460 | 1.308 |
| 14.08.2026 | 13:37:25.427 | 1.141,380 | 1.308 | 1.152,850 | 1.308 |
| 14.08.2026 | 13:27:23.967 | 1.141,350 | 1.308 | 1.152,820 | 1.308 |
| 14.08.2026 | 13:10:27.678 | 1.141,930 | 1.307 | 1.153,410 | 1.307 |
| 14.08.2026 | 13:00:12.420 | - | - | - | - |
| 14.08.2026 | 12:41:04.543 | 1.142,100 | 1.307 | 1.153,580 | 1.307 |
| 14.08.2026 | 12:14:23.283 | 1.142,270 | 1.307 | 1.153,750 | 1.307 |
| 14.08.2026 | 11:27:11.293 | 1.141,220 | 1.308 | 1.152,690 | 1.308 |
| 14.08.2026 | 11:07:57.807 | 1.141,240 | 1.308 | 1.152,710 | 1.308 |
| 14.08.2026 | 11:01:57.119 | 1.141,500 | 1.307 | 1.152,970 | 1.357 |
| 14.08.2026 | 10:59:14.953 | 1.141,500 | 1.307 | 1.152,970 | 1.307 |
| 14.08.2026 | 10:53:28.376 | - | - | - | - |
| 14.08.2026 | 10:44:26.845 | 1.141,220 | 1.308 | 1.152,690 | 1.308 |
| 14.08.2026 | 10:18:53.147 | 1.140,520 | 1.309 | 1.151,980 | 1.309 |
| 14.08.2026 | 09:57:02.250 | 1.142,540 | 1.306 | 1.154,020 | 1.306 |
| 14.08.2026 | 09:49:43.868 | 1.142,980 | 1.306 | 1.154,470 | 1.306 |
| 14.08.2026 | 09:37:45.955 | 1.143,730 | 1.305 | 1.155,220 | 1.305 |
| 13.08.2026 | 22:00:31.439 | - | - | - | - |
| 13.08.2026 | 18:28:42.845 | - | - | - | - |
| 13.08.2026 | 17:11:37.847 | - | - | - | - |
| 13.08.2026 | 15:55:51.005 | 1.141,980 | 1.307 | 1.153,460 | 1.307 |
| 13.08.2026 | 14:45:18.165 | - | - | - | - |
| 13.08.2026 | 14:35:01.682 | 1.142,100 | 1.307 | 1.153,580 | 1.307 |
| 13.08.2026 | 14:00:38.121 | 1.142,440 | 1.306 | 1.153,920 | 1.306 |
| 13.08.2026 | 13:28:13.523 | 1.141,200 | 1.308 | 1.152,670 | 1.308 |
| 13.08.2026 | 12:50:07.385 | 1.140,980 | 1.308 | 1.152,450 | 1.308 |
| 13.08.2026 | 12:15:02.769 | 1.140,250 | 1.309 | 1.151,710 | 1.309 |
| 13.08.2026 | 11:55:43.679 | 1.140,260 | 1.309 | 1.151,720 | 1.309 |
| 13.08.2026 | 11:24:19.137 | 1.139,810 | 1.309 | 1.151,270 | 1.309 |
| 13.08.2026 | 11:12:18.699 | 1.139,220 | 1.310 | 1.150,670 | 1.310 |
| 13.08.2026 | 11:02:21.544 | 1.139,760 | 1.309 | 1.151,210 | 1.309 |
| 13.08.2026 | 10:52:31.706 | 1.139,740 | 1.310 | 1.151,190 | 1.310 |
| 13.08.2026 | 10:21:13.563 | 1.138,590 | 1.311 | 1.150,030 | 1.311 |
| 13.08.2026 | 10:17:59.441 | 1.139,630 | 1.310 | 1.151,080 | 1.310 |
| 13.08.2026 | 10:15:14.725 | - | - | - | - |
| 13.08.2026 | 10:08:09.892 | 1.139,630 | 1.310 | 1.151,080 | 1.310 |
| 13.08.2026 | 09:57:34.569 | 1.139,660 | 1.310 | 1.151,110 | 1.310 |
| 13.08.2026 | 09:56:11.515 | 1.139,660 | 1.310 | 1.151,110 | 1.310 |
| 12.08.2026 | 22:00:32.486 | - | - | - | - |
| 12.08.2026 | 20:00:02.813 | 1.137,830 | 1.312 | 1.149,270 | 1.312 |
| 12.08.2026 | 19:44:56.114 | 1.137,830 | 1.312 | 1.149,270 | 1.312 |
| 12.08.2026 | 19:07:38.183 | 1.138,430 | 1.311 | 1.149,870 | 1.311 |
| 12.08.2026 | 18:50:05.259 | 1.138,860 | 1.311 | 1.150,310 | 1.311 |
| 12.08.2026 | 18:37:57.100 | 1.138,610 | 1.311 | 1.150,050 | 1.311 |
| 12.08.2026 | 18:12:07.699 | 1.138,160 | 1.311 | 1.149,600 | 1.311 |
| 12.08.2026 | 17:59:22.966 | 1.138,200 | 1.311 | 1.149,640 | 1.311 |
| 12.08.2026 | 17:27:54.496 | 1.136,470 | 1.313 | 1.147,890 | 1.313 |
| 12.08.2026 | 17:09:59.024 | 1.136,430 | 1.313 | 1.147,850 | 1.313 |
| 12.08.2026 | 16:51:18.792 | 1.136,600 | 1.313 | 1.148,020 | 1.313 |
| 12.08.2026 | 16:35:05.661 | 1.137,210 | 1.312 | 1.148,640 | 1.312 |
| 12.08.2026 | 16:16:16.685 | 1.138,300 | 1.311 | 1.149,740 | 1.311 |
| 12.08.2026 | 15:18:08.673 | - | - | - | - |
| 12.08.2026 | 14:39:35.914 | 1.140,350 | 1.309 | 1.151,810 | 1.309 |
| 12.08.2026 | 13:49:26.909 | 1.139,840 | 1.309 | 1.151,300 | 1.309 |
| 12.08.2026 | 13:43:25.118 | - | - | - | - |
| 12.08.2026 | 13:33:21.011 | 1.140,270 | 1.309 | 1.151,730 | 1.309 |
| 12.08.2026 | 13:21:22.018 | 1.140,160 | 1.309 | 1.151,620 | 1.309 |
| 12.08.2026 | 12:56:42.589 | 1.140,580 | 1.309 | 1.152,040 | 1.309 |
| 12.08.2026 | 12:46:59.954 | 1.140,240 | 1.309 | 1.151,700 | 1.309 |
| 12.08.2026 | 12:34:18.800 | - | - | - | - |
| 12.08.2026 | 12:21:38.063 | 1.140,020 | 1.309 | 1.151,480 | 1.309 |
| 12.08.2026 | 12:05:18.025 | 1.139,440 | 1.310 | 1.150,890 | 1.310 |
| 12.08.2026 | 11:18:16.657 | - | - | - | - |
| 12.08.2026 | 11:13:16.400 | 1.139,090 | 1.310 | 1.150,540 | 1.310 |
| 12.08.2026 | 10:53:39.065 | 1.138,880 | 1.311 | 1.150,330 | 1.311 |
| 12.08.2026 | 10:24:18.572 | 1.138,810 | 1.311 | 1.150,260 | 1.311 |
| 12.08.2026 | 10:00:50.134 | 1.139,010 | 1.310 | 1.150,460 | 1.310 |
| 12.08.2026 | 09:57:23.706 | - | - | - | - |
| 12.08.2026 | 09:46:19.365 | 1.139,010 | 1.310 | 1.150,460 | 1.310 |
| 12.08.2026 | 09:33:59.935 | 1.139,130 | 1.310 | 1.150,580 | 1.310 |
| 12.08.2026 | 09:26:22.540 | 1.139,650 | 1.310 | 1.151,100 | 1.310 |
| 11.08.2026 | 20:00:00.629 | - | - | - | - |
| 11.08.2026 | 16:18:49.887 | - | - | - | - |
| 11.08.2026 | 15:57:44.154 | 1.138,990 | 1.310 | 1.150,440 | 1.310 |
| 11.08.2026 | 15:39:57.439 | 1.138,970 | 1.310 | 1.150,420 | 1.310 |
| 11.08.2026 | 14:59:24.725 | 1.143,210 | 1.306 | 1.154,700 | 1.306 |
| 11.08.2026 | 14:47:11.669 | 1.142,870 | 1.306 | 1.154,360 | 1.306 |