NVIDIA Corp./Aktienanleihe/14,1%/Call/UniCredit
WKN HV4Y5T
ISIN DE000HV4Y5T2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.349 | - | - | - | - |
| 13.06.2025 | 20:00:03.449 | 98,420 | 300.000 | 99,410 | 117.000 |
| 13.06.2025 | 19:51:00.218 | 98,420 | 300.000 | 99,410 | 117.000 |
| 13.06.2025 | 19:44:00.587 | 98,370 | 300.000 | 99,360 | 117.000 |
| 13.06.2025 | 19:28:15.254 | 98,430 | 300.000 | 99,420 | 117.000 |
| 13.06.2025 | 19:21:00.771 | 98,480 | 300.000 | 99,470 | 117.000 |
| 13.06.2025 | 19:16:15.621 | 98,430 | 300.000 | 99,420 | 117.000 |
| 13.06.2025 | 19:10:14.298 | 98,480 | 300.000 | 99,470 | 117.000 |
| 13.06.2025 | 19:07:12.504 | 98,540 | 300.000 | 99,530 | 117.000 |
| 13.06.2025 | 19:06:54.082 | 98,590 | 300.000 | 99,580 | 117.000 |
| 13.06.2025 | 18:50:59.391 | 98,590 | 300.000 | 99,580 | 117.000 |
| 13.06.2025 | 18:13:10.476 | 98,530 | 300.000 | 99,520 | 117.000 |
| 13.06.2025 | 17:59:56.345 | 98,480 | 300.000 | 99,470 | 117.000 |
| 13.06.2025 | 17:58:47.742 | 98,430 | 300.000 | 99,420 | 117.000 |
| 13.06.2025 | 17:52:58.110 | 98,480 | 300.000 | 99,470 | 117.000 |
| 13.06.2025 | 17:38:54.917 | 98,430 | 300.000 | 99,420 | 117.000 |
| 13.06.2025 | 17:29:28.882 | 98,350 | 300.000 | 99,340 | 117.000 |
| 13.06.2025 | 17:27:27.728 | 98,290 | 300.000 | 99,280 | 117.000 |
| 13.06.2025 | 17:22:53.647 | 98,240 | 300.000 | 99,230 | 117.000 |
| 13.06.2025 | 17:08:56.697 | 98,190 | 300.000 | 99,180 | 117.000 |
| 13.06.2025 | 17:02:21.102 | 98,130 | 300.000 | 99,120 | 117.000 |
| 13.06.2025 | 17:01:23.178 | 98,080 | 300.000 | 99,070 | 117.000 |
| 13.06.2025 | 16:55:20.826 | 98,130 | 300.000 | 99,120 | 117.000 |
| 13.06.2025 | 16:53:50.437 | 98,080 | 300.000 | 99,070 | 117.000 |
| 13.06.2025 | 16:52:57.504 | 98,030 | 300.000 | 99,020 | 117.000 |
| 13.06.2025 | 16:49:01.630 | 97,980 | 300.000 | 98,960 | 117.000 |
| 13.06.2025 | 16:47:59.198 | 98,020 | 300.000 | 99,010 | 117.000 |
| 13.06.2025 | 16:41:29.258 | 98,070 | 300.000 | 99,060 | 117.000 |
| 13.06.2025 | 16:37:32.497 | 98,020 | 300.000 | 99,010 | 117.000 |
| 13.06.2025 | 16:34:17.745 | 97,970 | 300.000 | 98,950 | 117.000 |
| 13.06.2025 | 16:32:35.527 | 97,920 | 300.000 | 98,900 | 117.000 |
| 13.06.2025 | 16:28:18.177 | 97,870 | 300.000 | 98,850 | 117.000 |
| 13.06.2025 | 16:27:19.095 | 97,920 | 300.000 | 98,900 | 117.000 |
| 13.06.2025 | 16:27:01.388 | 97,970 | 300.000 | 98,950 | 117.000 |
| 13.06.2025 | 16:25:24.772 | 97,970 | 300.000 | 98,950 | 117.000 |
| 13.06.2025 | 16:21:55.625 | 98,020 | 300.000 | 99,010 | 117.000 |
| 13.06.2025 | 16:21:33.719 | 97,980 | 300.000 | 98,960 | 117.000 |
| 13.06.2025 | 16:21:02.427 | 98,020 | 300.000 | 99,010 | 117.000 |
| 13.06.2025 | 16:16:13.570 | 98,070 | 300.000 | 99,060 | 117.000 |
| 13.06.2025 | 16:12:15.503 | 98,120 | 300.000 | 99,110 | 117.000 |
| 13.06.2025 | 16:10:08.713 | 98,170 | 300.000 | 99,160 | 117.000 |
| 13.06.2025 | 16:09:13.388 | 98,220 | 300.000 | 99,210 | 117.000 |
| 13.06.2025 | 16:08:21.314 | 98,270 | 300.000 | 99,260 | 117.000 |
| 13.06.2025 | 16:05:23.972 | 98,220 | 300.000 | 99,210 | 117.000 |
| 13.06.2025 | 16:04:09.133 | 98,270 | 300.000 | 99,260 | 117.000 |
| 13.06.2025 | 16:01:19.557 | 98,220 | 300.000 | 99,210 | 117.000 |
| 13.06.2025 | 16:00:25.719 | 98,270 | 300.000 | 99,260 | 117.000 |
| 13.06.2025 | 16:00:05.611 | 98,320 | 300.000 | 99,310 | 117.000 |
| 13.06.2025 | 16:00:00.576 | 98,270 | 300.000 | 99,260 | 117.000 |
| 13.06.2025 | 15:55:15.350 | 98,220 | 300.000 | 99,210 | 117.000 |
| 13.06.2025 | 15:54:08.637 | 98,270 | 300.000 | 99,260 | 117.000 |
| 13.06.2025 | 15:51:27.738 | 98,350 | 300.000 | 99,340 | 117.000 |
| 13.06.2025 | 15:51:08.633 | 98,400 | 300.000 | 99,390 | 117.000 |
| 13.06.2025 | 15:50:53.916 | 98,350 | 300.000 | 99,340 | 117.000 |
| 13.06.2025 | 15:48:56.636 | 98,290 | 300.000 | 99,280 | 117.000 |
| 13.06.2025 | 15:48:13.421 | 98,340 | 300.000 | 99,330 | 117.000 |
| 13.06.2025 | 15:47:21.683 | 98,390 | 300.000 | 99,380 | 117.000 |
| 13.06.2025 | 15:45:37.271 | 98,340 | 300.000 | 99,330 | 117.000 |
| 13.06.2025 | 15:44:01.202 | 98,390 | 300.000 | 99,380 | 117.000 |
| 13.06.2025 | 15:40:25.791 | 98,340 | 300.000 | 99,330 | 117.000 |
| 13.06.2025 | 15:37:41.376 | 95,920 | 70.000 | 101,850 | 70.000 |
| 13.06.2025 | 15:36:16.769 | 95,870 | 70.000 | 101,800 | 70.000 |
| 13.06.2025 | 15:34:36.596 | 95,920 | 70.000 | 101,850 | 70.000 |
| 13.06.2025 | 15:33:12.723 | 95,970 | 70.000 | 101,910 | 70.000 |
| 13.06.2025 | 15:33:04.979 | 96,020 | 70.000 | 101,960 | 70.000 |
| 13.06.2025 | 15:32:59.698 | 95,970 | 70.000 | 101,910 | 70.000 |
| 13.06.2025 | 15:32:08.182 | 95,920 | 70.000 | 101,850 | 70.000 |
| 13.06.2025 | 15:31:30.879 | 95,970 | 70.000 | 101,910 | 70.000 |
| 13.06.2025 | 15:31:02.332 | 96,020 | 70.000 | 101,960 | 70.000 |
| 13.06.2025 | 15:30:45.241 | 95,970 | 70.000 | 101,910 | 70.000 |
| 13.06.2025 | 15:30:38.045 | 95,920 | 70.000 | 101,850 | 70.000 |
| 13.06.2025 | 15:30:33.522 | 95,860 | 70.000 | 101,790 | 70.000 |
| 13.06.2025 | 15:27:50.672 | 95,770 | 70.000 | 101,690 | 70.000 |
| 13.06.2025 | 15:26:44.839 | 95,820 | 70.000 | 101,750 | 70.000 |
| 13.06.2025 | 15:25:00.575 | 95,770 | 70.000 | 101,690 | 70.000 |
| 13.06.2025 | 15:07:57.016 | 97,310 | 150.000 | 100,270 | 117.000 |
| 13.06.2025 | 15:00:22.278 | 97,360 | 150.000 | 100,320 | 117.000 |
| 13.06.2025 | 14:30:44.619 | 97,890 | 150.000 | 99,870 | 117.000 |
| 13.06.2025 | 14:22:10.930 | 97,940 | 150.000 | 99,920 | 117.000 |
| 13.06.2025 | 14:12:24.060 | 97,890 | 150.000 | 99,870 | 117.000 |
| 13.06.2025 | 14:05:03.933 | 97,830 | 150.000 | 99,810 | 117.000 |
| 13.06.2025 | 13:44:47.031 | 97,880 | 150.000 | 99,860 | 117.000 |
| 13.06.2025 | 13:20:33.080 | 97,830 | 150.000 | 99,810 | 117.000 |
| 13.06.2025 | 13:17:42.492 | 97,900 | 150.000 | 99,880 | 117.000 |
| 13.06.2025 | 13:13:07.082 | 97,850 | 150.000 | 99,830 | 117.000 |
| 13.06.2025 | 13:04:51.026 | 97,910 | 150.000 | 99,890 | 117.000 |
| 13.06.2025 | 13:03:44.543 | 97,850 | 150.000 | 99,830 | 117.000 |
| 13.06.2025 | 13:01:26.544 | 97,800 | 150.000 | 99,780 | 117.000 |
| 13.06.2025 | 13:00:56.954 | 97,750 | 150.000 | 99,720 | 117.000 |
| 13.06.2025 | 12:28:31.963 | 97,690 | 150.000 | 99,660 | 117.000 |
| 13.06.2025 | 12:22:55.430 | 97,640 | 150.000 | 99,610 | 117.000 |
| 13.06.2025 | 11:15:53.734 | 97,700 | 150.000 | 99,670 | 117.000 |
| 13.06.2025 | 11:14:04.575 | 97,640 | 150.000 | 99,610 | 117.000 |
| 13.06.2025 | 11:00:18.599 | 97,690 | 150.000 | 99,660 | 117.000 |
| 13.06.2025 | 10:59:28.462 | 97,350 | 150.000 | 100,060 | 117.000 |
| 13.06.2025 | 10:53:41.975 | 97,400 | 150.000 | 100,120 | 117.000 |
| 13.06.2025 | 10:42:16.464 | 97,350 | 150.000 | 100,060 | 117.000 |
| 13.06.2025 | 10:37:39.637 | 97,400 | 70.000 | 101,470 | 70.000 |
| 13.06.2025 | 10:30:17.483 | 97,450 | 70.000 | 101,530 | 70.000 |
| 13.06.2025 | 10:21:56.232 | 97,340 | 70.000 | 101,790 | 70.000 |
