Redcare Pharmacy N.V./Aktienanleihe/12,1%/Call/UniCredit
WKN HV4Y5Q
ISIN DE000HV4Y5Q8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.237 | - | - | - | - |
| 04.07.2025 | 20:00:01.820 | - | - | - | - |
| 04.07.2025 | 18:22:20.387 | - | - | - | - |
| 04.07.2025 | 18:18:18.649 | 74,410 | 150.000 | 75,910 | 150.000 |
| 04.07.2025 | 17:53:44.741 | 74,450 | 150.000 | 75,950 | 150.000 |
| 04.07.2025 | 17:49:37.301 | 74,400 | 150.000 | 75,900 | 150.000 |
| 04.07.2025 | 17:35:00.516 | 74,350 | 150.000 | 75,850 | 150.000 |
| 04.07.2025 | 17:28:15.414 | 74,730 | 200.000 | 75,480 | 151.000 |
| 04.07.2025 | 17:22:36.631 | 74,630 | 200.000 | 75,380 | 151.000 |
| 04.07.2025 | 17:21:36.249 | 74,720 | 200.000 | 75,470 | 151.000 |
| 04.07.2025 | 17:20:10.667 | 74,770 | 200.000 | 75,520 | 151.000 |
| 04.07.2025 | 17:15:22.050 | 74,820 | 200.000 | 75,570 | 151.000 |
| 04.07.2025 | 17:13:30.901 | 74,940 | 200.000 | 75,690 | 151.000 |
| 04.07.2025 | 17:12:12.004 | 74,960 | 200.000 | 75,710 | 151.000 |
| 04.07.2025 | 17:10:18.187 | 74,950 | 200.000 | 75,700 | 151.000 |
| 04.07.2025 | 17:08:22.394 | 74,910 | 200.000 | 75,660 | 151.000 |
| 04.07.2025 | 17:07:11.093 | 74,910 | 200.000 | 75,660 | 151.000 |
| 04.07.2025 | 17:06:24.853 | 74,960 | 200.000 | 75,710 | 151.000 |
| 04.07.2025 | 17:05:44.639 | 74,910 | 200.000 | 75,660 | 151.000 |
| 04.07.2025 | 17:05:12.970 | 75,000 | 200.000 | 75,750 | 151.000 |
| 04.07.2025 | 17:03:47.064 | 75,160 | 200.000 | 75,920 | 151.000 |
| 04.07.2025 | 16:59:20.966 | 75,240 | 200.000 | 76,000 | 151.000 |
| 04.07.2025 | 16:55:47.591 | 75,190 | 200.000 | 75,950 | 151.000 |
| 04.07.2025 | 16:55:17.513 | 75,150 | 200.000 | 75,910 | 151.000 |
| 04.07.2025 | 16:51:35.445 | 75,110 | 200.000 | 75,860 | 151.000 |
| 04.07.2025 | 16:49:20.383 | 75,200 | 200.000 | 75,960 | 151.000 |
| 04.07.2025 | 16:48:30.998 | 75,130 | 200.000 | 75,890 | 151.000 |
| 04.07.2025 | 16:42:54.685 | 75,180 | 200.000 | 75,940 | 151.000 |
| 04.07.2025 | 16:40:55.458 | 75,170 | 200.000 | 75,930 | 151.000 |
| 04.07.2025 | 16:37:01.121 | 75,000 | 200.000 | 75,750 | 151.000 |
| 04.07.2025 | 16:35:54.471 | 75,060 | 200.000 | 75,810 | 151.000 |
| 04.07.2025 | 16:35:04.842 | 75,060 | 200.000 | 75,810 | 151.000 |
| 04.07.2025 | 16:33:17.282 | 75,110 | 200.000 | 75,860 | 151.000 |
| 04.07.2025 | 16:32:16.642 | 75,140 | 200.000 | 75,900 | 151.000 |
| 04.07.2025 | 16:30:46.247 | 75,000 | 200.000 | 75,750 | 151.000 |
| 04.07.2025 | 16:29:10.568 | 74,870 | 200.000 | 75,620 | 151.000 |
| 04.07.2025 | 16:28:18.202 | 75,010 | 200.000 | 75,760 | 151.000 |
| 04.07.2025 | 16:22:44.065 | 75,110 | 200.000 | 75,860 | 151.000 |
| 04.07.2025 | 16:17:06.532 | 75,160 | 200.000 | 75,920 | 151.000 |
| 04.07.2025 | 16:16:21.305 | 75,240 | 200.000 | 76,000 | 151.000 |
| 04.07.2025 | 16:13:21.527 | 75,140 | 200.000 | 75,900 | 151.000 |
| 04.07.2025 | 16:07:33.264 | 75,250 | 200.000 | 76,010 | 151.000 |
| 04.07.2025 | 16:04:51.133 | 75,430 | 200.000 | 76,190 | 151.000 |
| 04.07.2025 | 16:03:47.643 | 75,350 | 200.000 | 76,110 | 151.000 |
| 04.07.2025 | 16:00:33.689 | 75,290 | 200.000 | 76,050 | 151.000 |
| 04.07.2025 | 15:59:27.016 | 75,130 | 200.000 | 75,890 | 151.000 |
| 04.07.2025 | 15:58:25.413 | 75,180 | 200.000 | 75,940 | 151.000 |
| 04.07.2025 | 15:52:01.421 | 75,150 | 200.000 | 75,910 | 151.000 |
| 04.07.2025 | 15:40:37.650 | 75,100 | 200.000 | 75,850 | 151.000 |
| 04.07.2025 | 15:39:25.230 | 75,050 | 200.000 | 75,800 | 151.000 |
| 04.07.2025 | 15:27:14.268 | 74,960 | 200.000 | 75,710 | 151.000 |
| 04.07.2025 | 15:21:17.325 | 74,990 | 200.000 | 75,740 | 151.000 |
| 04.07.2025 | 15:20:33.178 | 75,010 | 200.000 | 75,760 | 151.000 |
| 04.07.2025 | 15:18:41.325 | 75,120 | 200.000 | 75,870 | 151.000 |
| 04.07.2025 | 15:17:47.478 | 75,170 | 200.000 | 75,930 | 151.000 |
| 04.07.2025 | 15:09:27.514 | 75,160 | 200.000 | 75,920 | 151.000 |
| 04.07.2025 | 15:04:44.929 | 75,110 | 200.000 | 75,860 | 151.000 |
| 04.07.2025 | 15:04:11.323 | 75,100 | 200.000 | 75,850 | 151.000 |
| 04.07.2025 | 15:02:04.459 | 75,000 | 200.000 | 75,750 | 151.000 |
| 04.07.2025 | 15:00:58.441 | 75,090 | 200.000 | 75,840 | 151.000 |
| 04.07.2025 | 15:00:18.716 | 75,080 | 200.000 | 75,830 | 151.000 |
| 04.07.2025 | 14:59:25.136 | 75,090 | 200.000 | 75,840 | 151.000 |
| 04.07.2025 | 14:58:00.590 | 75,200 | 200.000 | 75,960 | 151.000 |
| 04.07.2025 | 14:57:00.037 | 75,110 | 200.000 | 75,860 | 151.000 |
| 04.07.2025 | 14:53:27.692 | 75,180 | 200.000 | 75,940 | 151.000 |
| 04.07.2025 | 14:52:50.511 | 75,320 | 200.000 | 76,080 | 151.000 |
| 04.07.2025 | 14:50:58.036 | 75,370 | 200.000 | 76,130 | 151.000 |
| 04.07.2025 | 14:49:01.377 | 75,510 | 200.000 | 76,270 | 151.000 |
| 04.07.2025 | 14:47:33.468 | 75,680 | 200.000 | 76,440 | 151.000 |
| 04.07.2025 | 14:45:24.858 | 75,640 | 200.000 | 76,400 | 151.000 |
| 04.07.2025 | 14:44:48.179 | 75,620 | 200.000 | 76,380 | 151.000 |
| 04.07.2025 | 14:43:44.196 | 75,870 | 200.000 | 76,630 | 151.000 |
| 04.07.2025 | 14:42:04.388 | 75,920 | 200.000 | 76,680 | 151.000 |
| 04.07.2025 | 14:37:06.327 | 75,940 | 200.000 | 76,700 | 151.000 |
| 04.07.2025 | 14:34:56.061 | 75,820 | 200.000 | 76,580 | 151.000 |
| 04.07.2025 | 14:23:53.194 | 75,760 | 200.000 | 76,520 | 151.000 |
| 04.07.2025 | 14:18:41.192 | 75,880 | 200.000 | 76,640 | 151.000 |
| 04.07.2025 | 14:16:36.798 | 75,950 | 200.000 | 76,710 | 151.000 |
| 04.07.2025 | 14:15:28.553 | 75,900 | 200.000 | 76,660 | 151.000 |
| 04.07.2025 | 14:08:47.573 | 75,830 | 200.000 | 76,590 | 151.000 |
| 04.07.2025 | 14:08:14.216 | 75,770 | 200.000 | 76,530 | 151.000 |
| 04.07.2025 | 14:01:47.796 | 75,730 | 200.000 | 76,490 | 151.000 |
| 04.07.2025 | 13:58:11.812 | 75,730 | 200.000 | 76,490 | 151.000 |
| 04.07.2025 | 13:50:18.032 | 75,680 | 200.000 | 76,440 | 151.000 |
| 04.07.2025 | 13:48:13.455 | 75,590 | 200.000 | 76,350 | 151.000 |
| 04.07.2025 | 13:47:06.191 | 75,540 | 200.000 | 76,300 | 151.000 |
| 04.07.2025 | 13:44:54.130 | 75,480 | 200.000 | 76,240 | 151.000 |
| 04.07.2025 | 13:43:54.131 | 75,530 | 200.000 | 76,290 | 151.000 |
| 04.07.2025 | 13:41:21.484 | 75,610 | 200.000 | 76,370 | 151.000 |
| 04.07.2025 | 13:39:13.253 | 75,640 | 200.000 | 76,400 | 151.000 |
| 04.07.2025 | 13:38:28.213 | 75,590 | 200.000 | 76,350 | 151.000 |
| 04.07.2025 | 13:36:51.255 | 75,630 | 200.000 | 76,390 | 151.000 |
| 04.07.2025 | 13:23:31.683 | 75,560 | 200.000 | 76,320 | 151.000 |
| 04.07.2025 | 13:19:09.245 | 75,560 | 200.000 | 76,320 | 151.000 |
| 04.07.2025 | 13:16:52.010 | 75,630 | 200.000 | 76,390 | 151.000 |
| 04.07.2025 | 13:16:21.377 | 75,600 | 200.000 | 76,360 | 151.000 |
| 04.07.2025 | 13:09:06.314 | 75,610 | 200.000 | 76,370 | 151.000 |
| 04.07.2025 | 13:07:12.279 | 75,680 | 200.000 | 76,440 | 151.000 |
| 04.07.2025 | 13:06:37.767 | 75,780 | 200.000 | 76,540 | 151.000 |
| 04.07.2025 | 13:05:00.797 | 75,890 | 200.000 | 76,650 | 151.000 |