EURO STOXX 50/Call/UniCredit
WKN HV4Y5H
ISIN DE000HV4Y5H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 10:58:01.220 | 993,020 | 500 | - | - |
| 26.06.2025 | 10:57:01.205 | 992,970 | 500 | - | - |
| 26.06.2025 | 10:56:01.165 | 992,800 | 500 | - | - |
| 26.06.2025 | 10:55:00.244 | 992,850 | 500 | - | - |
| 26.06.2025 | 10:54:00.176 | 992,810 | 500 | - | - |
| 26.06.2025 | 10:53:00.192 | 992,860 | 500 | - | - |
| 26.06.2025 | 10:52:29.077 | 993,030 | 500 | - | - |
| 26.06.2025 | 10:50:29.104 | 993,090 | 500 | - | - |
| 26.06.2025 | 10:48:28.988 | 993,030 | 500 | - | - |
| 26.06.2025 | 10:47:28.977 | 993,090 | 500 | - | - |
| 26.06.2025 | 10:46:28.902 | 993,150 | 500 | - | - |
| 26.06.2025 | 10:45:28.248 | 993,120 | 500 | - | - |
| 26.06.2025 | 10:44:09.991 | 993,090 | 500 | - | - |
| 26.06.2025 | 10:43:09.942 | 993,030 | 500 | - | - |
| 26.06.2025 | 10:42:09.886 | 993,090 | 500 | - | - |
| 26.06.2025 | 10:41:09.844 | 993,030 | 500 | - | - |
| 26.06.2025 | 10:40:09.851 | 992,920 | 500 | - | - |
| 26.06.2025 | 10:37:08.789 | 992,830 | 500 | - | - |
| 26.06.2025 | 10:36:08.440 | 992,770 | 500 | - | - |
| 26.06.2025 | 10:35:07.894 | 992,800 | 500 | - | - |
| 26.06.2025 | 10:33:07.370 | 992,760 | 500 | - | - |
| 26.06.2025 | 10:32:07.015 | 992,700 | 500 | - | - |
| 26.06.2025 | 10:31:06.813 | 992,760 | 500 | - | - |
| 26.06.2025 | 10:30:06.819 | 992,810 | 500 | - | - |
| 26.06.2025 | 10:29:06.636 | 992,890 | 500 | - | - |
| 26.06.2025 | 10:28:06.628 | 992,770 | 500 | - | - |
| 26.06.2025 | 10:27:06.706 | 992,720 | 500 | - | - |
| 26.06.2025 | 10:26:06.589 | 992,770 | 500 | - | - |
| 26.06.2025 | 10:25:06.606 | 992,830 | 500 | - | - |
| 26.06.2025 | 10:24:06.608 | 992,940 | 500 | - | - |
| 26.06.2025 | 10:23:06.537 | 993,000 | 500 | - | - |
| 26.06.2025 | 10:22:06.584 | 992,830 | 500 | - | - |
| 26.06.2025 | 10:21:06.477 | 992,880 | 500 | - | - |
| 26.06.2025 | 10:20:06.478 | 992,940 | 500 | - | - |
| 26.06.2025 | 10:17:06.478 | 992,820 | 500 | - | - |
| 26.06.2025 | 10:16:06.412 | 992,770 | 500 | - | - |
| 26.06.2025 | 10:15:06.405 | 992,710 | 500 | - | - |
| 26.06.2025 | 10:12:06.350 | 992,840 | 500 | - | - |
| 26.06.2025 | 10:11:06.341 | 992,900 | 500 | - | - |
| 26.06.2025 | 10:10:06.025 | 992,870 | 500 | - | - |
| 26.06.2025 | 10:09:05.977 | 992,750 | 500 | - | - |
| 26.06.2025 | 10:07:05.479 | 992,810 | 500 | - | - |
| 26.06.2025 | 10:06:05.381 | 992,870 | 500 | - | - |
| 26.06.2025 | 10:04:39.178 | 992,750 | 500 | - | - |
| 26.06.2025 | 10:03:39.202 | 992,680 | 500 | - | - |
| 26.06.2025 | 10:01:38.167 | 992,570 | 500 | - | - |
| 26.06.2025 | 10:00:38.170 | 992,510 | 500 | - | - |
| 26.06.2025 | 09:59:38.117 | 992,570 | 500 | - | - |
| 26.06.2025 | 09:58:38.098 | 992,520 | 500 | - | - |
| 26.06.2025 | 09:57:38.047 | 992,460 | 500 | - | - |
| 26.06.2025 | 09:54:37.976 | 992,520 | 500 | - | - |
| 26.06.2025 | 09:53:37.969 | 992,550 | 500 | - | - |
| 26.06.2025 | 09:52:37.763 | 992,600 | 500 | - | - |
| 26.06.2025 | 09:52:00.963 | 992,720 | 500 | - | - |
| 26.06.2025 | 09:51:00.746 | 992,780 | 500 | - | - |
| 26.06.2025 | 09:50:00.484 | 992,860 | 500 | - | - |
| 26.06.2025 | 09:48:02.838 | 992,740 | 500 | - | - |
| 26.06.2025 | 09:47:02.812 | 992,790 | 500 | - | - |
| 26.06.2025 | 09:46:02.791 | 992,740 | 500 | - | - |
| 26.06.2025 | 09:45:02.428 | 992,620 | 500 | - | - |
| 26.06.2025 | 09:44:02.379 | 992,610 | 500 | - | - |
| 26.06.2025 | 09:43:19.770 | 992,470 | 500 | - | - |
| 26.06.2025 | 09:42:19.803 | 992,300 | 500 | - | - |
| 26.06.2025 | 09:40:19.736 | 992,240 | 500 | - | - |
| 26.06.2025 | 09:39:19.692 | 992,300 | 500 | - | - |
| 26.06.2025 | 09:37:19.719 | 992,250 | 500 | - | - |
| 26.06.2025 | 09:36:19.609 | 992,300 | 500 | - | - |
| 26.06.2025 | 09:35:19.187 | 992,360 | 500 | - | - |
| 26.06.2025 | 09:35:13.671 | 992,420 | 500 | - | - |
| 26.06.2025 | 09:34:13.657 | 992,530 | 500 | - | - |
| 26.06.2025 | 09:33:12.901 | 992,580 | 500 | - | - |
| 26.06.2025 | 09:32:12.740 | 992,610 | 500 | - | - |
| 26.06.2025 | 09:31:25.557 | 992,750 | 500 | - | - |
| 26.06.2025 | 09:30:25.534 | 992,930 | 500 | - | - |
| 26.06.2025 | 09:29:25.531 | 992,710 | 500 | - | - |
| 26.06.2025 | 09:27:25.524 | 992,770 | 500 | - | - |
| 26.06.2025 | 09:26:25.492 | 992,880 | 500 | - | - |
| 26.06.2025 | 09:25:25.482 | 992,940 | 500 | - | - |
| 26.06.2025 | 09:24:25.484 | 992,880 | 500 | - | - |
| 26.06.2025 | 09:23:25.440 | 992,940 | 500 | - | - |
| 26.06.2025 | 09:22:25.285 | 992,880 | 500 | - | - |
| 26.06.2025 | 09:22:11.153 | 992,940 | 500 | - | - |
| 26.06.2025 | 09:21:10.545 | 993,000 | 500 | - | - |
| 26.06.2025 | 09:20:10.539 | 993,140 | 500 | - | - |
| 26.06.2025 | 09:19:23.393 | 993,220 | 500 | - | - |
| 26.06.2025 | 09:17:23.201 | 993,330 | 500 | - | - |
| 26.06.2025 | 09:16:23.017 | 993,390 | 500 | - | - |
| 26.06.2025 | 09:15:24.189 | 993,220 | 500 | - | - |
| 26.06.2025 | 09:14:24.132 | 993,280 | 500 | - | - |
| 26.06.2025 | 09:13:24.067 | 993,240 | 500 | - | - |
| 26.06.2025 | 09:11:32.048 | 993,130 | 500 | - | - |
| 26.06.2025 | 09:11:22.794 | 993,190 | 500 | - | - |
| 26.06.2025 | 09:09:22.182 | 973,160 | 500 | - | - |
| 26.06.2025 | 09:08:41.057 | 973,340 | 500 | - | - |
| 26.06.2025 | 09:06:40.710 | 973,290 | 500 | - | - |
| 26.06.2025 | 09:05:40.765 | 973,340 | 500 | - | - |
| 26.06.2025 | 09:04:40.616 | 973,450 | 500 | - | - |
| 26.06.2025 | 09:04:14.945 | 973,540 | 500 | - | - |
| 26.06.2025 | 09:03:14.931 | 973,650 | 500 | - | - |
| 26.06.2025 | 09:02:14.151 | 973,700 | 500 | - | - |
