Deutsche Post AG/Call/UniCredit
WKN HV4Y4Y
ISIN DE000HV4Y4Y5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.859 | - | - | - | - |
| 27.06.2025 | 20:00:03.347 | 1.028,230 | 200 | 1.054,260 | 200 |
| 27.06.2025 | 19:54:35.444 | 1.028,230 | 200 | 1.054,260 | 200 |
| 27.06.2025 | 19:48:52.654 | 1.028,230 | 200 | 1.054,260 | 200 |
| 27.06.2025 | 18:53:52.905 | 1.028,750 | 200 | 1.054,790 | 200 |
| 27.06.2025 | 18:30:34.244 | 1.028,190 | 200 | 1.054,220 | 200 |
| 27.06.2025 | 18:28:51.664 | 1.031,040 | 200 | 1.051,870 | 200 |
| 27.06.2025 | 17:43:32.389 | 1.031,040 | 200 | 1.051,870 | 200 |
| 27.06.2025 | 17:35:29.255 | 1.030,450 | 200 | 1.051,270 | 200 |
| 27.06.2025 | 17:30:01.495 | - | - | - | - |
| 27.06.2025 | 17:14:44.185 | 1.035,530 | 300 | 1.045,940 | 220 |
| 27.06.2025 | 17:05:46.079 | 1.034,830 | 300 | 1.045,230 | 220 |
| 27.06.2025 | 16:46:23.507 | 1.034,260 | 300 | 1.044,650 | 220 |
| 27.06.2025 | 16:39:40.308 | 1.033,730 | 300 | 1.044,120 | 220 |
| 27.06.2025 | 16:37:55.444 | 1.033,690 | 300 | 1.044,080 | 220 |
| 27.06.2025 | 16:15:34.589 | 1.032,920 | 300 | 1.043,300 | 220 |
| 27.06.2025 | 15:54:45.974 | 1.033,450 | 300 | 1.043,840 | 220 |
| 27.06.2025 | 15:49:13.413 | 1.033,450 | 300 | 1.043,840 | 220 |
| 27.06.2025 | 15:47:24.547 | 1.032,890 | 300 | 1.043,270 | 220 |
| 27.06.2025 | 15:27:57.139 | 1.032,340 | 300 | 1.042,720 | 220 |
| 27.06.2025 | 14:51:39.900 | 1.031,750 | 300 | 1.042,120 | 220 |
| 27.06.2025 | 14:25:16.379 | 1.032,300 | 300 | 1.042,670 | 220 |
| 27.06.2025 | 14:15:09.553 | 1.031,770 | 300 | 1.042,140 | 220 |
| 27.06.2025 | 14:10:01.784 | 1.032,330 | 300 | 1.042,710 | 220 |
| 27.06.2025 | 14:05:38.513 | 1.031,770 | 300 | 1.042,140 | 220 |
| 27.06.2025 | 13:33:01.372 | 1.032,310 | 300 | 1.042,680 | 220 |
| 27.06.2025 | 13:05:15.517 | 1.031,770 | 300 | 1.042,140 | 220 |
| 27.06.2025 | 13:02:29.384 | 1.032,410 | 300 | 1.042,790 | 220 |
| 27.06.2025 | 13:00:00.340 | - | - | - | - |
| 27.06.2025 | 12:47:15.774 | 1.032,410 | 300 | 1.042,790 | 220 |
| 27.06.2025 | 11:59:20.878 | 1.031,880 | 300 | 1.042,250 | 220 |
| 27.06.2025 | 11:37:38.466 | 1.032,480 | 300 | 1.042,860 | 220 |
| 27.06.2025 | 11:09:21.991 | 1.031,950 | 300 | 1.042,320 | 220 |
| 27.06.2025 | 11:04:37.645 | 1.031,310 | 300 | 1.041,670 | 220 |
| 27.06.2025 | 10:54:52.708 | 1.031,970 | 300 | 1.042,340 | 220 |
| 27.06.2025 | 10:34:23.071 | 1.031,410 | 300 | 1.041,780 | 220 |
| 27.06.2025 | 10:32:54.069 | 1.032,000 | 300 | 1.042,370 | 220 |
| 27.06.2025 | 10:30:03.979 | 1.031,430 | 300 | 1.041,800 | 220 |
| 27.06.2025 | 10:21:40.514 | 1.030,810 | 300 | 1.041,170 | 220 |
| 27.06.2025 | 10:17:05.972 | 1.031,450 | 300 | 1.041,820 | 220 |
| 27.06.2025 | 10:06:46.444 | 1.030,910 | 300 | 1.041,270 | 220 |
| 27.06.2025 | 10:04:08.434 | 1.030,370 | 300 | 1.040,730 | 220 |
| 27.06.2025 | 10:00:10.886 | 1.029,710 | 300 | 1.040,060 | 220 |
| 27.06.2025 | 09:57:16.492 | 1.029,710 | 300 | 1.040,060 | 220 |
| 27.06.2025 | 09:49:12.819 | 1.028,930 | 300 | 1.039,270 | 220 |
| 27.06.2025 | 09:39:19.713 | 1.028,400 | 300 | 1.038,740 | 220 |
| 27.06.2025 | 09:37:54.208 | 1.030,020 | 300 | 1.040,370 | 220 |
| 27.06.2025 | 09:35:07.842 | 1.030,570 | 300 | 1.040,930 | 220 |
| 27.06.2025 | 09:27:19.194 | 1.030,020 | 300 | 1.040,370 | 220 |
| 27.06.2025 | 09:25:46.526 | 1.029,450 | 300 | 1.039,800 | 220 |
| 27.06.2025 | 09:22:27.891 | 1.028,880 | 300 | 1.039,220 | 220 |
| 27.06.2025 | 09:20:41.139 | 1.028,310 | 300 | 1.038,640 | 220 |
| 27.06.2025 | 09:20:33.068 | 1.027,680 | 300 | 1.038,010 | 220 |
| 27.06.2025 | 09:20:13.094 | 1.027,780 | 300 | 1.038,110 | 220 |
| 27.06.2025 | 09:14:21.291 | 1.027,990 | 250 | 1.038,320 | 220 |
| 27.06.2025 | 09:11:31.916 | 1.024,480 | 250 | 1.034,780 | 220 |
| 27.06.2025 | 09:10:16.505 | 1.003,530 | 250 | 1.054,990 | 220 |
| 27.06.2025 | 09:09:03.951 | 1.004,060 | 250 | 1.055,550 | 220 |
| 27.06.2025 | 09:08:00.396 | 1.003,530 | 250 | 1.054,990 | 220 |
| 27.06.2025 | 09:07:45.757 | 1.002,950 | 250 | 1.054,380 | 220 |
| 27.06.2025 | 09:06:05.908 | 1.003,520 | 250 | 1.054,980 | 220 |
| 27.06.2025 | 09:05:31.882 | 1.004,050 | 250 | 1.055,540 | 220 |
| 27.06.2025 | 09:05:07.656 | 1.004,170 | 250 | 1.055,670 | 220 |
| 27.06.2025 | 09:04:27.691 | 1.004,720 | 90 | 1.056,240 | 90 |
| 27.06.2025 | 09:02:31.008 | 1.005,300 | 90 | 1.056,850 | 90 |
| 26.06.2025 | 22:00:20.719 | - | - | - | - |
| 26.06.2025 | 20:00:00.402 | 1.015,740 | 200 | 1.041,450 | 200 |
| 26.06.2025 | 19:05:48.781 | 1.015,740 | 200 | 1.041,450 | 200 |
| 26.06.2025 | 18:30:09.497 | 1.015,740 | 200 | 1.041,450 | 200 |
| 26.06.2025 | 18:05:05.968 | 1.018,490 | 200 | 1.039,070 | 200 |
| 26.06.2025 | 17:35:28.142 | 1.017,980 | 200 | 1.038,550 | 200 |
| 26.06.2025 | 17:30:00.661 | - | - | - | - |
| 26.06.2025 | 17:29:33.882 | 1.022,850 | 300 | 1.033,130 | 220 |
| 26.06.2025 | 16:52:52.724 | 1.023,420 | 300 | 1.033,710 | 220 |
| 26.06.2025 | 16:40:19.968 | 1.022,850 | 300 | 1.033,130 | 220 |
| 26.06.2025 | 16:35:33.986 | 1.022,320 | 300 | 1.032,590 | 220 |
| 26.06.2025 | 16:31:42.483 | 1.022,870 | 300 | 1.033,150 | 220 |
| 26.06.2025 | 16:21:58.065 | 1.022,350 | 300 | 1.032,620 | 220 |
| 26.06.2025 | 16:20:10.967 | 1.022,350 | 300 | 1.032,620 | 220 |
| 26.06.2025 | 15:47:51.484 | 1.021,750 | 300 | 1.032,020 | 220 |
| 26.06.2025 | 15:42:48.249 | 1.022,370 | 300 | 1.032,640 | 220 |
| 26.06.2025 | 15:36:34.269 | 1.022,940 | 300 | 1.033,220 | 220 |
| 26.06.2025 | 15:34:11.485 | 1.022,410 | 300 | 1.032,690 | 220 |
| 26.06.2025 | 15:30:32.733 | 1.021,800 | 300 | 1.032,070 | 220 |
| 26.06.2025 | 15:21:31.828 | 1.022,370 | 300 | 1.032,640 | 220 |
| 26.06.2025 | 15:16:57.737 | 1.021,850 | 300 | 1.032,120 | 220 |
| 26.06.2025 | 14:33:36.395 | 1.022,390 | 300 | 1.032,670 | 220 |
| 26.06.2025 | 14:30:40.544 | 1.023,010 | 300 | 1.033,290 | 220 |
| 26.06.2025 | 14:27:57.108 | 1.022,490 | 300 | 1.032,770 | 220 |
| 26.06.2025 | 14:14:57.426 | 1.021,950 | 300 | 1.032,220 | 220 |
| 26.06.2025 | 14:08:44.001 | 1.022,520 | 300 | 1.032,800 | 220 |
| 26.06.2025 | 13:48:52.774 | 1.023,110 | 300 | 1.033,390 | 220 |
| 26.06.2025 | 13:41:43.671 | 1.022,510 | 300 | 1.032,790 | 220 |
| 26.06.2025 | 13:30:38.047 | 1.023,060 | 300 | 1.033,340 | 220 |
| 26.06.2025 | 13:02:09.544 | 1.023,630 | 300 | 1.033,920 | 220 |
| 26.06.2025 | 13:00:00.441 | - | - | - | - |
| 26.06.2025 | 12:42:28.461 | 1.023,670 | 300 | 1.033,960 | 220 |
| 26.06.2025 | 12:30:34.308 | 1.024,280 | 300 | 1.034,570 | 220 |
| 26.06.2025 | 12:17:18.867 | 1.024,970 | 300 | 1.035,270 | 220 |
| 26.06.2025 | 11:43:14.057 | 1.024,150 | 300 | 1.034,440 | 220 |
