BioNTech SE (ADRs)/Aktienanleihe/11,5%/Call/UniCredit
WKN HV4Y2Z
ISIN DE000HV4Y2Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:22.905 | - | - | - | - |
| 03.04.2025 | 20:00:03.072 | - | - | - | - |
| 03.04.2025 | 17:35:19.988 | - | - | - | - |
| 03.04.2025 | 17:34:45.923 | 87,270 | 175.000 | 88,590 | 175.000 |
| 03.04.2025 | 17:34:38.256 | 87,230 | 175.000 | 88,540 | 175.000 |
| 03.04.2025 | 17:34:15.622 | 87,180 | 175.000 | 88,490 | 175.000 |
| 03.04.2025 | 17:34:10.562 | 87,120 | 175.000 | 88,430 | 175.000 |
| 03.04.2025 | 17:33:17.317 | 87,050 | 175.000 | 88,360 | 175.000 |
| 03.04.2025 | 17:32:45.929 | 87,050 | 175.000 | 88,360 | 175.000 |
| 03.04.2025 | 17:32:12.074 | 87,000 | 175.000 | 88,310 | 175.000 |
| 03.04.2025 | 17:31:39.781 | 86,940 | 175.000 | 88,250 | 175.000 |
| 03.04.2025 | 17:30:55.640 | 86,890 | 175.000 | 88,200 | 175.000 |
| 03.04.2025 | 17:28:36.569 | 86,810 | 175.000 | 88,120 | 175.000 |
| 03.04.2025 | 17:24:52.875 | 86,820 | 175.000 | 88,130 | 175.000 |
| 03.04.2025 | 17:21:01.984 | 86,770 | 175.000 | 88,080 | 175.000 |
| 03.04.2025 | 17:19:06.390 | 86,830 | 175.000 | 88,140 | 175.000 |
| 03.04.2025 | 17:18:11.526 | 86,900 | 175.000 | 88,210 | 175.000 |
| 03.04.2025 | 17:17:07.664 | 86,810 | 175.000 | 88,120 | 175.000 |
| 03.04.2025 | 17:16:14.016 | 86,870 | 175.000 | 88,180 | 175.000 |
| 03.04.2025 | 17:15:04.391 | 86,820 | 175.000 | 88,130 | 175.000 |
| 03.04.2025 | 17:12:12.602 | 86,880 | 175.000 | 88,190 | 175.000 |
| 03.04.2025 | 17:11:32.144 | 86,800 | 175.000 | 88,110 | 175.000 |
| 03.04.2025 | 17:06:58.795 | 86,560 | 175.000 | 87,860 | 175.000 |
| 03.04.2025 | 17:06:53.824 | 86,600 | 175.000 | 87,910 | 175.000 |
| 03.04.2025 | 17:04:41.729 | 86,660 | 175.000 | 87,970 | 175.000 |
| 03.04.2025 | 17:02:53.518 | 86,660 | 175.000 | 87,970 | 175.000 |
| 03.04.2025 | 17:01:49.453 | 86,610 | 175.000 | 87,920 | 175.000 |
| 03.04.2025 | 17:00:51.571 | 86,570 | 175.000 | 87,870 | 175.000 |
| 03.04.2025 | 17:00:47.205 | 86,610 | 175.000 | 87,920 | 175.000 |
| 03.04.2025 | 16:57:59.421 | 86,540 | 175.000 | 87,840 | 175.000 |
| 03.04.2025 | 16:57:54.602 | 86,490 | 175.000 | 87,790 | 175.000 |
| 03.04.2025 | 16:56:56.690 | 86,440 | 175.000 | 87,740 | 175.000 |
| 03.04.2025 | 16:56:51.922 | 86,500 | 175.000 | 87,800 | 175.000 |
| 03.04.2025 | 16:54:57.334 | 86,390 | 175.000 | 87,690 | 175.000 |
| 03.04.2025 | 16:52:35.909 | 86,330 | 175.000 | 87,630 | 175.000 |
| 03.04.2025 | 16:52:07.424 | 86,280 | 175.000 | 87,580 | 175.000 |
| 03.04.2025 | 16:51:55.103 | 86,330 | 175.000 | 87,630 | 175.000 |
| 03.04.2025 | 16:51:50.394 | 86,380 | 175.000 | 87,680 | 175.000 |
| 03.04.2025 | 16:51:43.419 | 86,450 | 175.000 | 87,750 | 175.000 |
| 03.04.2025 | 16:47:43.016 | 86,500 | 175.000 | 87,800 | 175.000 |
| 03.04.2025 | 16:46:08.233 | 86,390 | 175.000 | 87,690 | 175.000 |
| 03.04.2025 | 16:42:06.954 | 86,370 | 175.000 | 87,670 | 175.000 |
| 03.04.2025 | 16:42:00.734 | 86,300 | 175.000 | 87,600 | 175.000 |
| 03.04.2025 | 16:41:45.063 | 86,370 | 175.000 | 87,670 | 175.000 |
| 03.04.2025 | 16:40:12.256 | 86,200 | 175.000 | 87,500 | 175.000 |
| 03.04.2025 | 16:39:08.772 | 86,250 | 175.000 | 87,550 | 175.000 |
| 03.04.2025 | 16:38:54.947 | 86,300 | 175.000 | 87,600 | 175.000 |
| 03.04.2025 | 16:38:49.963 | 86,380 | 175.000 | 87,680 | 175.000 |
| 03.04.2025 | 16:38:06.467 | 86,360 | 175.000 | 87,660 | 175.000 |
| 03.04.2025 | 16:38:01.414 | 86,420 | 175.000 | 87,720 | 175.000 |
| 03.04.2025 | 16:35:02.696 | 86,550 | 175.000 | 87,850 | 175.000 |
| 03.04.2025 | 16:34:58.493 | 86,600 | 175.000 | 87,910 | 175.000 |
| 03.04.2025 | 16:33:34.064 | 86,600 | 175.000 | 87,910 | 175.000 |
| 03.04.2025 | 16:33:29.400 | 86,560 | 175.000 | 87,860 | 175.000 |
| 03.04.2025 | 16:33:19.594 | 86,640 | 175.000 | 87,950 | 175.000 |
| 03.04.2025 | 16:32:52.725 | 86,580 | 175.000 | 87,890 | 175.000 |
| 03.04.2025 | 16:30:44.610 | 86,510 | 175.000 | 87,810 | 175.000 |
| 03.04.2025 | 16:26:53.601 | 86,530 | 175.000 | 87,830 | 175.000 |
| 03.04.2025 | 16:26:40.036 | 86,510 | 175.000 | 87,810 | 175.000 |
| 03.04.2025 | 16:20:23.179 | 86,420 | 175.000 | 87,720 | 175.000 |
| 03.04.2025 | 16:18:47.326 | 86,270 | 175.000 | 87,570 | 175.000 |
| 03.04.2025 | 16:12:19.249 | 86,390 | 175.000 | 87,690 | 175.000 |
| 03.04.2025 | 16:11:31.883 | 86,440 | 175.000 | 87,740 | 175.000 |
| 03.04.2025 | 16:10:31.685 | 86,930 | 175.000 | 88,240 | 175.000 |
| 03.04.2025 | 16:07:33.618 | 86,880 | 175.000 | 88,190 | 175.000 |
| 03.04.2025 | 16:05:34.758 | 86,930 | 175.000 | 88,240 | 175.000 |
| 03.04.2025 | 16:04:00.757 | 86,880 | 175.000 | 88,190 | 175.000 |
| 03.04.2025 | 16:02:48.877 | 86,940 | 175.000 | 88,250 | 175.000 |
| 03.04.2025 | 16:02:44.436 | 87,010 | 175.000 | 88,320 | 175.000 |
| 03.04.2025 | 16:01:18.637 | 87,170 | 175.000 | 88,480 | 175.000 |
| 03.04.2025 | 15:59:39.751 | 87,040 | 175.000 | 88,350 | 175.000 |
| 03.04.2025 | 15:56:00.944 | 87,160 | 175.000 | 88,470 | 175.000 |
| 03.04.2025 | 15:54:02.224 | 87,270 | 175.000 | 88,590 | 175.000 |
| 03.04.2025 | 15:47:42.283 | - | - | - | - |
| 03.04.2025 | 15:44:47.613 | 86,580 | 250.000 | 87,450 | 218.000 |
| 03.04.2025 | 15:44:26.420 | 86,470 | 250.000 | 87,340 | 218.000 |
| 03.04.2025 | 15:43:42.079 | 86,420 | 250.000 | 87,290 | 218.000 |
| 03.04.2025 | 15:43:37.010 | 86,530 | 250.000 | 87,400 | 218.000 |
| 03.04.2025 | 15:43:32.018 | 86,510 | 250.000 | 87,380 | 218.000 |
| 03.04.2025 | 15:43:27.422 | 86,600 | 250.000 | 87,470 | 218.000 |
| 03.04.2025 | 15:43:04.579 | 86,670 | 250.000 | 87,540 | 218.000 |
| 03.04.2025 | 15:42:59.866 | 86,720 | 250.000 | 87,590 | 218.000 |
| 03.04.2025 | 15:42:09.962 | 86,780 | 250.000 | 87,650 | 218.000 |
| 03.04.2025 | 15:42:04.881 | 86,870 | 250.000 | 87,740 | 218.000 |
| 03.04.2025 | 15:39:48.188 | 86,940 | 40.000 | 87,810 | 40.000 |
| 03.04.2025 | 15:37:28.036 | 86,980 | 40.000 | 87,850 | 40.000 |
| 03.04.2025 | 15:36:42.146 | 87,110 | 40.000 | 87,990 | 40.000 |
| 03.04.2025 | 15:36:37.185 | 87,170 | 40.000 | 88,050 | 40.000 |
| 03.04.2025 | 15:36:01.619 | 87,290 | 40.000 | 88,170 | 40.000 |
| 03.04.2025 | 15:35:56.439 | 87,190 | 40.000 | 88,070 | 40.000 |
| 03.04.2025 | 15:35:19.184 | 87,350 | 40.000 | 88,230 | 40.000 |
| 03.04.2025 | 15:34:47.322 | 87,430 | 40.000 | 88,310 | 40.000 |
| 03.04.2025 | 15:33:12.373 | 87,000 | 40.000 | 87,870 | 40.000 |
| 03.04.2025 | 15:31:49.603 | 86,800 | 40.000 | 87,670 | 40.000 |
| 03.04.2025 | 15:31:00.173 | 87,130 | 40.000 | 88,010 | 40.000 |
| 03.04.2025 | 15:30:00.945 | 87,180 | 40.000 | 88,060 | 40.000 |
| 03.04.2025 | 15:29:44.983 | 87,300 | 40.000 | 88,180 | 40.000 |
| 03.04.2025 | 15:29:40.372 | 87,370 | 40.000 | 88,250 | 40.000 |
| 03.04.2025 | 15:28:22.457 | 87,450 | 40.000 | 88,330 | 40.000 |
| 03.04.2025 | 15:25:53.597 | 87,500 | 40.000 | 88,380 | 40.000 |
