BioNTech SE (ADRs)/Aktienanleihe/11,5%/Call/UniCredit
WKN HV4Y2Z
ISIN DE000HV4Y2Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.279 | - | - | - | - |
| 19.05.2025 | 20:00:02.926 | 90,560 | 250.000 | 91,470 | 218.000 |
| 19.05.2025 | 19:56:13.240 | 90,560 | 250.000 | 91,470 | 218.000 |
| 19.05.2025 | 19:56:09.011 | 90,620 | 250.000 | 91,530 | 218.000 |
| 19.05.2025 | 19:54:49.789 | 90,680 | 250.000 | 91,590 | 218.000 |
| 19.05.2025 | 19:48:56.998 | 90,680 | 250.000 | 91,590 | 218.000 |
| 19.05.2025 | 19:41:19.133 | 90,490 | 250.000 | 91,400 | 218.000 |
| 19.05.2025 | 19:40:03.038 | 90,590 | 250.000 | 91,500 | 218.000 |
| 19.05.2025 | 19:36:16.035 | 90,680 | 250.000 | 91,590 | 218.000 |
| 19.05.2025 | 19:32:28.201 | 90,630 | 250.000 | 91,540 | 218.000 |
| 19.05.2025 | 19:31:15.919 | 90,700 | 250.000 | 91,610 | 218.000 |
| 19.05.2025 | 19:29:53.389 | 90,700 | 250.000 | 91,610 | 218.000 |
| 19.05.2025 | 19:27:02.119 | 90,770 | 250.000 | 91,680 | 218.000 |
| 19.05.2025 | 19:25:43.531 | 90,690 | 250.000 | 91,600 | 218.000 |
| 19.05.2025 | 19:25:39.194 | 90,740 | 250.000 | 91,650 | 218.000 |
| 19.05.2025 | 19:23:42.762 | 90,690 | 250.000 | 91,600 | 218.000 |
| 19.05.2025 | 19:19:36.986 | 90,600 | 250.000 | 91,510 | 218.000 |
| 19.05.2025 | 19:16:36.024 | 90,670 | 250.000 | 91,580 | 218.000 |
| 19.05.2025 | 19:10:57.308 | 90,740 | 250.000 | 91,650 | 218.000 |
| 19.05.2025 | 19:02:32.839 | 90,790 | 250.000 | 91,700 | 218.000 |
| 19.05.2025 | 19:02:13.913 | 90,720 | 250.000 | 91,630 | 218.000 |
| 19.05.2025 | 19:01:02.570 | 90,650 | 250.000 | 91,560 | 218.000 |
| 19.05.2025 | 18:53:14.898 | 90,650 | 250.000 | 91,560 | 218.000 |
| 19.05.2025 | 18:52:05.470 | 90,600 | 250.000 | 91,510 | 218.000 |
| 19.05.2025 | 18:51:51.634 | 90,670 | 250.000 | 91,580 | 218.000 |
| 19.05.2025 | 18:46:15.423 | 90,590 | 250.000 | 91,500 | 218.000 |
| 19.05.2025 | 18:46:10.919 | 90,530 | 250.000 | 91,440 | 218.000 |
| 19.05.2025 | 18:44:25.618 | 90,450 | 250.000 | 91,360 | 218.000 |
| 19.05.2025 | 18:32:13.639 | 90,500 | 250.000 | 91,410 | 218.000 |
| 19.05.2025 | 18:24:14.237 | 90,500 | 250.000 | 91,410 | 218.000 |
| 19.05.2025 | 18:15:30.470 | 90,570 | 250.000 | 91,480 | 218.000 |
| 19.05.2025 | 18:13:50.832 | 90,510 | 250.000 | 91,420 | 218.000 |
| 19.05.2025 | 18:11:49.015 | 90,430 | 250.000 | 91,340 | 218.000 |
| 19.05.2025 | 18:10:12.238 | 90,370 | 250.000 | 91,280 | 218.000 |
| 19.05.2025 | 18:03:15.884 | 90,320 | 250.000 | 91,230 | 218.000 |
| 19.05.2025 | 17:57:33.405 | 90,260 | 250.000 | 91,170 | 218.000 |
| 19.05.2025 | 17:52:15.039 | 90,310 | 250.000 | 91,220 | 218.000 |
| 19.05.2025 | 17:51:13.064 | 90,360 | 250.000 | 91,270 | 218.000 |
| 19.05.2025 | 17:50:29.099 | 90,270 | 250.000 | 91,180 | 218.000 |
| 19.05.2025 | 17:50:24.761 | 90,220 | 250.000 | 91,130 | 218.000 |
| 19.05.2025 | 17:48:50.043 | 90,150 | 250.000 | 91,060 | 218.000 |
| 19.05.2025 | 17:46:59.828 | 90,100 | 250.000 | 91,010 | 218.000 |
| 19.05.2025 | 17:41:00.037 | 90,050 | 250.000 | 90,950 | 218.000 |
| 19.05.2025 | 17:37:40.937 | 90,090 | 250.000 | 91,000 | 218.000 |
| 19.05.2025 | 17:36:59.139 | 90,210 | 250.000 | 91,120 | 218.000 |
| 19.05.2025 | 17:36:31.121 | 90,150 | 250.000 | 91,060 | 218.000 |
| 19.05.2025 | 17:33:17.403 | 90,100 | 250.000 | 91,010 | 218.000 |
| 19.05.2025 | 17:27:07.982 | 90,100 | 250.000 | 91,010 | 218.000 |
| 19.05.2025 | 17:26:44.816 | 90,170 | 250.000 | 91,080 | 218.000 |
| 19.05.2025 | 17:26:27.006 | 90,110 | 250.000 | 91,020 | 218.000 |
| 19.05.2025 | 17:26:22.204 | 90,040 | 250.000 | 90,940 | 218.000 |
| 19.05.2025 | 17:25:47.845 | 89,990 | 250.000 | 90,890 | 218.000 |
| 19.05.2025 | 17:25:35.420 | 90,040 | 250.000 | 90,940 | 218.000 |
| 19.05.2025 | 17:25:30.545 | 90,120 | 250.000 | 91,030 | 218.000 |
| 19.05.2025 | 17:24:56.029 | 90,170 | 250.000 | 91,080 | 218.000 |
| 19.05.2025 | 17:18:42.117 | 90,240 | 250.000 | 91,150 | 218.000 |
| 19.05.2025 | 17:15:32.954 | 90,290 | 250.000 | 91,200 | 218.000 |
| 19.05.2025 | 17:14:02.897 | 90,340 | 250.000 | 91,250 | 218.000 |
| 19.05.2025 | 17:11:39.375 | 90,280 | 250.000 | 91,190 | 218.000 |
| 19.05.2025 | 17:11:01.235 | 90,230 | 250.000 | 91,140 | 218.000 |
| 19.05.2025 | 17:10:40.376 | 90,180 | 250.000 | 91,090 | 218.000 |
| 19.05.2025 | 17:09:52.767 | 90,260 | 250.000 | 91,170 | 218.000 |
| 19.05.2025 | 17:09:47.872 | 90,200 | 250.000 | 91,110 | 218.000 |
| 19.05.2025 | 17:09:01.914 | 90,310 | 250.000 | 91,220 | 218.000 |
| 19.05.2025 | 17:08:57.573 | 90,200 | 250.000 | 91,110 | 218.000 |
| 19.05.2025 | 17:07:30.033 | 90,110 | 250.000 | 91,020 | 218.000 |
| 19.05.2025 | 17:05:48.256 | 90,060 | 250.000 | 90,970 | 218.000 |
| 19.05.2025 | 17:05:37.299 | 90,020 | 250.000 | 90,920 | 218.000 |
| 19.05.2025 | 17:05:32.221 | 89,960 | 250.000 | 90,860 | 218.000 |
| 19.05.2025 | 17:04:39.395 | 89,860 | 250.000 | 90,760 | 218.000 |
| 19.05.2025 | 17:04:30.912 | 89,810 | 250.000 | 90,710 | 218.000 |
| 19.05.2025 | 17:03:53.586 | 89,750 | 250.000 | 90,650 | 218.000 |
| 19.05.2025 | 17:03:37.053 | 89,840 | 250.000 | 90,740 | 218.000 |
| 19.05.2025 | 16:59:54.827 | 89,770 | 250.000 | 90,670 | 218.000 |
| 19.05.2025 | 16:59:49.901 | 89,720 | 250.000 | 90,620 | 218.000 |
| 19.05.2025 | 16:58:47.967 | 89,620 | 250.000 | 90,520 | 218.000 |
| 19.05.2025 | 16:58:42.687 | 89,680 | 250.000 | 90,580 | 218.000 |
| 19.05.2025 | 16:58:37.894 | 89,620 | 250.000 | 90,520 | 218.000 |
| 19.05.2025 | 16:58:05.259 | 89,680 | 250.000 | 90,580 | 218.000 |
| 19.05.2025 | 16:58:00.399 | 89,730 | 250.000 | 90,630 | 218.000 |
| 19.05.2025 | 16:57:12.934 | 89,790 | 250.000 | 90,690 | 218.000 |
| 19.05.2025 | 16:55:50.459 | 89,840 | 250.000 | 90,740 | 218.000 |
| 19.05.2025 | 16:55:22.358 | 89,910 | 250.000 | 90,810 | 218.000 |
| 19.05.2025 | 16:54:10.218 | 89,970 | 250.000 | 90,870 | 218.000 |
| 19.05.2025 | 16:52:29.603 | 89,920 | 250.000 | 90,820 | 218.000 |
| 19.05.2025 | 16:52:09.214 | 89,970 | 250.000 | 90,870 | 218.000 |
| 19.05.2025 | 16:51:08.912 | 90,030 | 250.000 | 90,930 | 218.000 |
| 19.05.2025 | 16:50:05.228 | 89,960 | 250.000 | 90,860 | 218.000 |
| 19.05.2025 | 16:49:51.763 | 89,880 | 250.000 | 90,780 | 218.000 |
| 19.05.2025 | 16:43:52.175 | 89,820 | 250.000 | 90,720 | 218.000 |
| 19.05.2025 | 16:43:46.212 | 89,900 | 250.000 | 90,800 | 218.000 |
| 19.05.2025 | 16:42:37.247 | 89,960 | 250.000 | 90,860 | 218.000 |
| 19.05.2025 | 16:37:00.168 | 89,910 | 250.000 | 90,810 | 218.000 |
| 19.05.2025 | 16:35:10.493 | 89,960 | 250.000 | 90,860 | 218.000 |
| 19.05.2025 | 16:34:08.324 | 89,890 | 250.000 | 90,790 | 218.000 |
| 19.05.2025 | 16:33:49.884 | 89,840 | 250.000 | 90,740 | 218.000 |
| 19.05.2025 | 16:33:35.849 | 90,170 | 250.000 | 91,080 | 218.000 |
| 19.05.2025 | 16:33:10.596 | 90,070 | 250.000 | 90,980 | 218.000 |
| 19.05.2025 | 16:33:06.162 | 90,130 | 250.000 | 91,040 | 218.000 |
| 19.05.2025 | 16:28:07.714 | 90,230 | 250.000 | 91,140 | 218.000 |
