BioNTech SE (ADRs)/Aktienanleihe/11,5%/Call/UniCredit
WKN HV4Y2Z
ISIN DE000HV4Y2Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.586 | - | - | - | - |
| 08.07.2025 | 20:00:02.181 | 99,010 | 250.000 | 100,010 | 208.000 |
| 08.07.2025 | 19:44:54.995 | 99,010 | 250.000 | 100,010 | 208.000 |
| 08.07.2025 | 19:39:30.343 | 98,890 | 250.000 | 99,880 | 208.000 |
| 08.07.2025 | 19:30:16.209 | 98,950 | 250.000 | 99,940 | 208.000 |
| 08.07.2025 | 19:28:36.728 | 98,900 | 250.000 | 99,890 | 208.000 |
| 08.07.2025 | 19:18:35.940 | 98,910 | 250.000 | 99,900 | 208.000 |
| 08.07.2025 | 19:17:59.439 | 98,840 | 250.000 | 99,830 | 208.000 |
| 08.07.2025 | 19:12:59.415 | 98,790 | 250.000 | 99,780 | 208.000 |
| 08.07.2025 | 19:07:07.823 | 98,720 | 250.000 | 99,710 | 208.000 |
| 08.07.2025 | 19:06:37.184 | 98,770 | 250.000 | 99,760 | 208.000 |
| 08.07.2025 | 19:04:50.668 | 98,820 | 250.000 | 99,810 | 208.000 |
| 08.07.2025 | 19:03:50.628 | 98,770 | 250.000 | 99,760 | 208.000 |
| 08.07.2025 | 18:58:50.293 | 98,720 | 250.000 | 99,710 | 208.000 |
| 08.07.2025 | 18:57:04.784 | 98,660 | 250.000 | 99,650 | 208.000 |
| 08.07.2025 | 18:55:40.182 | 98,780 | 250.000 | 99,770 | 208.000 |
| 08.07.2025 | 18:39:49.019 | 98,830 | 250.000 | 99,820 | 208.000 |
| 08.07.2025 | 18:33:12.566 | 98,940 | 250.000 | 99,930 | 208.000 |
| 08.07.2025 | 18:09:56.565 | 98,940 | 250.000 | 99,930 | 208.000 |
| 08.07.2025 | 18:05:00.224 | 98,770 | 250.000 | 99,760 | 208.000 |
| 08.07.2025 | 18:00:22.474 | 98,770 | 250.000 | 99,760 | 208.000 |
| 08.07.2025 | 17:50:43.555 | 98,710 | 250.000 | 99,700 | 208.000 |
| 08.07.2025 | 17:40:39.443 | 98,770 | 250.000 | 99,760 | 208.000 |
| 08.07.2025 | 17:32:01.734 | 98,720 | 250.000 | 99,710 | 208.000 |
| 08.07.2025 | 17:25:26.989 | 98,780 | 250.000 | 99,770 | 208.000 |
| 08.07.2025 | 17:19:26.236 | 98,720 | 250.000 | 99,710 | 208.000 |
| 08.07.2025 | 17:06:09.921 | 98,770 | 250.000 | 99,760 | 208.000 |
| 08.07.2025 | 17:03:17.830 | 98,700 | 250.000 | 99,690 | 208.000 |
| 08.07.2025 | 17:00:44.847 | 98,630 | 250.000 | 99,620 | 208.000 |
| 08.07.2025 | 16:59:58.876 | 98,580 | 250.000 | 99,570 | 208.000 |
| 08.07.2025 | 16:56:54.991 | 98,730 | 250.000 | 99,720 | 208.000 |
| 08.07.2025 | 16:55:24.597 | 98,780 | 250.000 | 99,770 | 208.000 |
| 08.07.2025 | 16:54:21.080 | 98,830 | 250.000 | 99,820 | 208.000 |
| 08.07.2025 | 16:51:18.304 | 98,890 | 250.000 | 99,880 | 208.000 |
| 08.07.2025 | 16:49:00.683 | 98,830 | 250.000 | 99,820 | 208.000 |
| 08.07.2025 | 16:46:02.101 | 98,780 | 250.000 | 99,770 | 208.000 |
| 08.07.2025 | 16:42:23.655 | 98,850 | 250.000 | 99,840 | 208.000 |
| 08.07.2025 | 16:40:07.106 | 98,900 | 250.000 | 99,890 | 208.000 |
| 08.07.2025 | 16:37:39.894 | 98,580 | 250.000 | 99,570 | 208.000 |
| 08.07.2025 | 16:35:42.226 | 98,650 | 250.000 | 99,640 | 208.000 |
| 08.07.2025 | 16:34:55.108 | 98,650 | 250.000 | 99,640 | 208.000 |
| 08.07.2025 | 16:33:47.974 | 98,530 | 250.000 | 99,520 | 208.000 |
| 08.07.2025 | 16:30:01.357 | 98,470 | 250.000 | 99,460 | 208.000 |
| 08.07.2025 | 16:22:36.181 | 99,040 | 250.000 | 100,040 | 208.000 |
| 08.07.2025 | 16:17:56.072 | 99,090 | 250.000 | 100,090 | 208.000 |
| 08.07.2025 | 16:15:44.253 | 99,140 | 250.000 | 100,140 | 208.000 |
| 08.07.2025 | 16:12:04.000 | 99,070 | 250.000 | 100,070 | 208.000 |
| 08.07.2025 | 16:09:06.742 | 99,020 | 250.000 | 100,020 | 208.000 |
| 08.07.2025 | 16:04:52.389 | 98,960 | 250.000 | 99,950 | 208.000 |
| 08.07.2025 | 16:02:52.092 | 98,910 | 250.000 | 99,900 | 208.000 |
| 08.07.2025 | 16:00:08.754 | 98,910 | 250.000 | 99,900 | 208.000 |
| 08.07.2025 | 15:57:46.638 | 98,970 | 250.000 | 99,960 | 208.000 |
| 08.07.2025 | 15:55:11.724 | 99,030 | 250.000 | 100,030 | 208.000 |
| 08.07.2025 | 15:54:41.134 | 98,970 | 250.000 | 99,960 | 208.000 |
| 08.07.2025 | 15:52:58.804 | 98,910 | 250.000 | 99,900 | 208.000 |
| 08.07.2025 | 15:50:36.572 | 98,840 | 250.000 | 99,830 | 208.000 |
| 08.07.2025 | 15:46:19.355 | 98,900 | 250.000 | 99,890 | 208.000 |
| 08.07.2025 | 15:40:03.327 | 98,620 | 250.000 | 99,610 | 208.000 |
| 08.07.2025 | 15:36:25.733 | 98,630 | 40.000 | 99,620 | 40.000 |
| 08.07.2025 | 15:35:35.647 | 98,560 | 40.000 | 99,550 | 40.000 |
| 08.07.2025 | 15:34:25.631 | 98,620 | 40.000 | 99,610 | 40.000 |
| 08.07.2025 | 15:33:16.449 | 98,680 | 40.000 | 99,670 | 40.000 |
| 08.07.2025 | 15:32:43.663 | 98,740 | 40.000 | 99,730 | 40.000 |
| 08.07.2025 | 15:31:54.152 | 98,570 | 40.000 | 99,560 | 40.000 |
| 08.07.2025 | 15:30:41.683 | 98,480 | 40.000 | 99,470 | 40.000 |
| 08.07.2025 | 15:30:03.733 | 98,550 | 40.000 | 99,540 | 40.000 |
| 08.07.2025 | 15:27:50.827 | 98,460 | 40.000 | 99,450 | 40.000 |
| 08.07.2025 | 15:25:02.128 | 98,390 | 40.000 | 99,380 | 40.000 |
| 08.07.2025 | 15:22:17.004 | 98,400 | 90.000 | 99,390 | 90.000 |
| 08.07.2025 | 15:14:50.871 | 98,340 | 90.000 | 99,330 | 90.000 |
| 08.07.2025 | 15:03:47.565 | 98,390 | 90.000 | 99,380 | 90.000 |
| 08.07.2025 | 14:33:42.646 | 98,390 | 90.000 | 99,380 | 90.000 |
| 08.07.2025 | 13:10:11.619 | 98,390 | 90.000 | 99,380 | 90.000 |
| 08.07.2025 | 13:04:44.460 | 98,460 | 90.000 | 99,450 | 90.000 |
| 08.07.2025 | 12:34:25.932 | 98,460 | 90.000 | 99,450 | 90.000 |
| 08.07.2025 | 11:52:37.367 | 98,460 | 90.000 | 99,450 | 90.000 |
| 08.07.2025 | 11:05:48.872 | 98,520 | 90.000 | 99,510 | 90.000 |
| 08.07.2025 | 10:00:47.752 | 98,520 | 90.000 | 99,510 | 90.000 |
| 08.07.2025 | 09:36:28.482 | 98,500 | 70.000 | 99,490 | 70.000 |
| 08.07.2025 | 09:30:46.129 | 98,500 | 70.000 | 99,490 | 70.000 |
| 08.07.2025 | 09:06:36.410 | 98,520 | 45.000 | 99,510 | 45.000 |
| 08.07.2025 | 09:05:07.292 | 98,570 | 45.000 | 99,560 | 45.000 |
| 08.07.2025 | 09:04:10.641 | 98,570 | 45.000 | 99,560 | 45.000 |
| 08.07.2025 | 09:02:02.180 | 98,630 | 45.000 | 99,620 | 45.000 |
| 07.07.2025 | 22:00:20.989 | - | - | - | - |
| 07.07.2025 | 20:00:03.084 | 98,610 | 250.000 | 99,600 | 208.000 |
| 07.07.2025 | 19:58:05.487 | 98,610 | 250.000 | 99,600 | 208.000 |
| 07.07.2025 | 19:56:16.333 | 98,610 | 250.000 | 99,600 | 208.000 |
| 07.07.2025 | 19:51:17.264 | 98,470 | 250.000 | 99,460 | 208.000 |
| 07.07.2025 | 19:41:14.419 | 98,570 | 250.000 | 99,560 | 208.000 |
| 07.07.2025 | 19:37:36.603 | 98,430 | 250.000 | 99,420 | 208.000 |
| 07.07.2025 | 19:31:22.024 | 98,490 | 250.000 | 99,480 | 208.000 |
| 07.07.2025 | 19:26:22.265 | 98,460 | 250.000 | 99,450 | 208.000 |
| 07.07.2025 | 19:21:18.592 | 98,250 | 250.000 | 99,240 | 208.000 |
| 07.07.2025 | 19:20:17.599 | 98,350 | 250.000 | 99,340 | 208.000 |
| 07.07.2025 | 19:16:16.302 | 98,290 | 250.000 | 99,280 | 208.000 |
| 07.07.2025 | 19:11:11.320 | 98,180 | 250.000 | 99,170 | 208.000 |
| 07.07.2025 | 19:06:15.925 | 98,120 | 250.000 | 99,110 | 208.000 |
| 07.07.2025 | 19:02:03.159 | 98,560 | 250.000 | 99,550 | 208.000 |
| 07.07.2025 | 18:36:14.375 | 98,620 | 250.000 | 99,610 | 208.000 |