Siemens Energy AG/Aktienanleihe/13,25%/Call/UniCredit
WKN HV4Y2M
ISIN DE000HV4Y2M4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:03:03.774 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 13:50:03.289 | 102,790 | 400.000 | - | - |
| 09.05.2025 | 13:49:03.194 | 102,780 | 400.000 | - | - |
| 09.05.2025 | 13:46:03.229 | 102,790 | 400.000 | - | - |
| 09.05.2025 | 13:43:03.098 | 102,780 | 400.000 | - | - |
| 09.05.2025 | 13:35:02.384 | 102,770 | 400.000 | - | - |
| 09.05.2025 | 13:34:02.210 | 102,780 | 400.000 | - | - |
| 09.05.2025 | 13:31:50.755 | 102,770 | 400.000 | - | - |
| 09.05.2025 | 13:30:50.780 | 102,760 | 400.000 | - | - |
| 09.05.2025 | 13:29:50.662 | 102,770 | 400.000 | - | - |
| 09.05.2025 | 13:28:50.573 | 102,760 | 400.000 | - | - |
| 09.05.2025 | 13:26:33.803 | 102,770 | 400.000 | - | - |
| 09.05.2025 | 13:21:31.464 | 102,780 | 400.000 | - | - |
| 09.05.2025 | 13:18:30.467 | 102,790 | 400.000 | - | - |
| 09.05.2025 | 13:17:30.463 | 102,780 | 400.000 | - | - |
| 09.05.2025 | 13:08:30.260 | 102,790 | 400.000 | - | - |
| 09.05.2025 | 13:06:30.150 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 13:05:29.124 | 102,790 | 400.000 | - | - |
| 09.05.2025 | 13:02:28.218 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 13:00:00.358 | - | - | - | - |
| 09.05.2025 | 12:58:05.569 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 12:55:05.366 | 102,820 | 400.000 | - | - |
| 09.05.2025 | 12:45:05.054 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 12:41:04.980 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 12:36:04.926 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 12:35:04.872 | 102,820 | 400.000 | - | - |
| 09.05.2025 | 12:27:04.689 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 12:12:04.336 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 12:11:04.326 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 12:10:04.345 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 12:07:04.262 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 11:57:04.039 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 11:49:03.859 | 102,790 | 400.000 | - | - |
| 09.05.2025 | 11:45:03.775 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 11:44:03.745 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 11:43:03.721 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 11:38:03.681 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 11:37:03.612 | 102,820 | 400.000 | - | - |
| 09.05.2025 | 11:36:03.590 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 11:34:03.565 | 102,820 | 400.000 | - | - |
| 09.05.2025 | 11:33:03.581 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 11:29:03.519 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 11:27:03.448 | 102,810 | 400.000 | - | - |
| 09.05.2025 | 11:25:02.904 | 102,800 | 400.000 | - | - |
| 09.05.2025 | 11:23:31.397 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 11:21:31.312 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 11:16:31.237 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 11:14:31.127 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 11:13:31.125 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 11:10:31.090 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 11:06:31.006 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 11:05:30.969 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 11:04:30.870 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 11:00:30.790 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 10:56:30.717 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 10:45:30.534 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 10:44:30.525 | 102,870 | 400.000 | - | - |
| 09.05.2025 | 10:38:30.376 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 10:35:30.246 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 10:29:30.164 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 10:27:29.115 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 10:18:28.891 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 10:17:28.894 | 102,870 | 400.000 | - | - |
| 09.05.2025 | 10:11:28.675 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 10:10:28.611 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 10:07:28.544 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 10:06:27.938 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 10:05:50.043 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 10:03:34.407 | 102,910 | 400.000 | - | - |
| 09.05.2025 | 10:02:07.444 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 10:00:34.376 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 09:59:34.027 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 09:58:33.289 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 09:51:32.063 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 09:46:31.937 | 102,880 | 400.000 | - | - |
| 09.05.2025 | 09:45:31.886 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 09:44:33.865 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 09:43:33.783 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 09:42:33.760 | 102,900 | 400.000 | - | - |
| 09.05.2025 | 09:38:33.633 | 102,890 | 400.000 | - | - |
| 09.05.2025 | 09:36:33.617 | 102,910 | 400.000 | - | - |
| 09.05.2025 | 09:35:33.561 | 102,920 | 400.000 | - | - |
| 09.05.2025 | 09:34:33.550 | 102,910 | 400.000 | - | - |
| 09.05.2025 | 09:32:33.484 | 102,920 | 400.000 | - | - |
| 09.05.2025 | 09:31:32.834 | 102,910 | 400.000 | - | - |
| 09.05.2025 | 09:30:32.300 | 102,980 | 400.000 | - | - |
| 09.05.2025 | 09:27:55.303 | 102,970 | 400.000 | - | - |
| 09.05.2025 | 09:26:55.299 | 102,960 | 400.000 | - | - |
| 09.05.2025 | 09:25:55.303 | 102,970 | 400.000 | - | - |
| 09.05.2025 | 09:24:54.977 | 102,960 | 400.000 | - | - |
| 09.05.2025 | 09:22:54.255 | 102,950 | 400.000 | - | - |
| 09.05.2025 | 09:20:53.048 | 102,940 | 400.000 | - | - |
| 09.05.2025 | 09:20:25.046 | 102,950 | 400.000 | - | - |
| 09.05.2025 | 09:17:52.177 | 102,940 | 175.000 | - | - |
| 09.05.2025 | 09:12:49.907 | 100,880 | 175.000 | - | - |
| 09.05.2025 | 09:10:49.572 | 100,870 | 175.000 | - | - |
| 09.05.2025 | 09:09:48.208 | 100,880 | 175.000 | - | - |
| 09.05.2025 | 09:08:58.872 | 100,870 | 175.000 | - | - |
| 09.05.2025 | 09:07:58.661 | 100,860 | 175.000 | - | - |
| 09.05.2025 | 09:06:58.077 | 100,850 | 175.000 | - | - |
