NVIDIA Corp./Call/UniCredit
WKN HV4Y2A
ISIN DE000HV4Y2A9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.423 | - | - | - | - |
| 30.05.2025 | 22:00:21.423 | - | - | - | - |
| 30.05.2025 | 22:00:01.608 | - | - | - | - |
| 30.05.2025 | 22:00:01.608 | - | - | - | - |
| 30.05.2025 | 21:55:09.965 | 96,240 | 450.000 | 97,210 | 118.000 |
| 30.05.2025 | 21:55:09.965 | 96,240 | 450.000 | 97,210 | 118.000 |
| 30.05.2025 | 21:54:26.383 | 96,170 | 450.000 | 97,140 | 118.000 |
| 30.05.2025 | 21:54:26.383 | 96,170 | 450.000 | 97,140 | 118.000 |
| 30.05.2025 | 21:52:48.948 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 21:52:48.948 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 21:51:16.322 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:51:16.322 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:50:19.478 | 96,320 | 450.000 | 97,290 | 118.000 |
| 30.05.2025 | 21:50:19.478 | 96,320 | 450.000 | 97,290 | 118.000 |
| 30.05.2025 | 21:50:01.039 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:50:01.039 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:42:30.422 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 21:42:30.422 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 21:36:22.868 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:36:22.868 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:30:29.320 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 21:30:29.320 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 21:24:21.943 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:24:21.943 | 96,270 | 450.000 | 97,240 | 118.000 |
| 30.05.2025 | 21:07:50.679 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 21:07:50.679 | 96,220 | 450.000 | 97,190 | 118.000 |
| 30.05.2025 | 20:54:18.264 | 96,170 | 450.000 | 97,140 | 118.000 |
| 30.05.2025 | 20:54:18.264 | 96,170 | 450.000 | 97,140 | 118.000 |
| 30.05.2025 | 20:49:08.568 | 96,120 | 450.000 | 97,090 | 118.000 |
| 30.05.2025 | 20:49:08.568 | 96,120 | 450.000 | 97,090 | 118.000 |
| 30.05.2025 | 20:42:20.062 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 20:42:20.062 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 20:23:13.601 | 96,070 | 450.000 | 97,040 | 118.000 |
| 30.05.2025 | 20:23:13.601 | 96,070 | 450.000 | 97,040 | 118.000 |
| 30.05.2025 | 20:19:09.344 | 96,020 | 450.000 | 96,990 | 118.000 |
| 30.05.2025 | 20:19:09.344 | 96,020 | 450.000 | 96,990 | 118.000 |
| 30.05.2025 | 20:18:34.329 | 95,980 | 450.000 | 96,940 | 118.000 |
| 30.05.2025 | 20:18:34.329 | 95,980 | 450.000 | 96,940 | 118.000 |
| 30.05.2025 | 20:14:19.689 | 95,920 | 450.000 | 96,880 | 118.000 |
| 30.05.2025 | 20:14:19.689 | 95,920 | 450.000 | 96,880 | 118.000 |
| 30.05.2025 | 20:00:01.626 | 95,870 | 450.000 | 96,830 | 118.000 |
| 30.05.2025 | 20:00:01.626 | 95,870 | 450.000 | 96,830 | 118.000 |
| 30.05.2025 | 19:57:04.826 | 95,880 | 450.000 | 96,840 | 118.000 |
| 30.05.2025 | 19:57:04.826 | 95,880 | 450.000 | 96,840 | 118.000 |
| 30.05.2025 | 19:46:16.224 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:46:16.224 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:37:17.950 | 95,980 | 450.000 | 96,940 | 118.000 |
| 30.05.2025 | 19:37:17.950 | 95,980 | 450.000 | 96,940 | 118.000 |
| 30.05.2025 | 19:22:41.978 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:22:41.978 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:21:06.357 | 95,880 | 450.000 | 96,840 | 118.000 |
| 30.05.2025 | 19:21:06.357 | 95,880 | 450.000 | 96,840 | 118.000 |
| 30.05.2025 | 19:15:15.209 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:15:15.209 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:08:03.126 | 95,980 | 450.000 | 96,940 | 118.000 |
| 30.05.2025 | 19:08:03.126 | 95,980 | 450.000 | 96,940 | 118.000 |
| 30.05.2025 | 19:06:22.933 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:06:22.933 | 95,930 | 450.000 | 96,890 | 118.000 |
| 30.05.2025 | 19:02:54.146 | 95,880 | 450.000 | 96,840 | 118.000 |
| 30.05.2025 | 19:02:54.146 | 95,880 | 450.000 | 96,840 | 118.000 |
| 30.05.2025 | 18:59:30.623 | 95,830 | 450.000 | 96,790 | 118.000 |
| 30.05.2025 | 18:59:30.623 | 95,830 | 450.000 | 96,790 | 118.000 |
| 30.05.2025 | 18:52:10.866 | 95,780 | 450.000 | 96,740 | 118.000 |
| 30.05.2025 | 18:52:10.866 | 95,780 | 450.000 | 96,740 | 118.000 |
| 30.05.2025 | 18:49:15.940 | 95,840 | 450.000 | 96,800 | 118.000 |
| 30.05.2025 | 18:49:15.940 | 95,840 | 450.000 | 96,800 | 118.000 |
| 30.05.2025 | 18:47:01.891 | 95,950 | 450.000 | 96,910 | 118.000 |
| 30.05.2025 | 18:47:01.891 | 95,950 | 450.000 | 96,910 | 118.000 |
| 30.05.2025 | 18:43:51.467 | 95,900 | 450.000 | 96,860 | 118.000 |
| 30.05.2025 | 18:43:51.467 | 95,900 | 450.000 | 96,860 | 118.000 |
| 30.05.2025 | 18:40:01.979 | 95,950 | 450.000 | 96,910 | 118.000 |
| 30.05.2025 | 18:40:01.979 | 95,950 | 450.000 | 96,910 | 118.000 |
| 30.05.2025 | 18:39:12.011 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 18:39:12.011 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 18:38:13.816 | 95,970 | 450.000 | 96,930 | 118.000 |
| 30.05.2025 | 18:38:13.816 | 95,970 | 450.000 | 96,930 | 118.000 |
| 30.05.2025 | 18:37:07.131 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 18:37:07.131 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 18:28:40.549 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 18:28:40.549 | 96,020 | 450.000 | 96,980 | 118.000 |
| 30.05.2025 | 18:22:22.684 | 96,060 | 450.000 | 97,030 | 118.000 |
| 30.05.2025 | 18:22:22.684 | 96,060 | 450.000 | 97,030 | 118.000 |
| 30.05.2025 | 18:18:43.719 | 96,110 | 450.000 | 97,080 | 118.000 |
| 30.05.2025 | 18:18:43.719 | 96,110 | 450.000 | 97,080 | 118.000 |
| 30.05.2025 | 18:16:58.182 | 96,160 | 450.000 | 97,130 | 118.000 |
| 30.05.2025 | 18:16:58.182 | 96,160 | 450.000 | 97,130 | 118.000 |
| 30.05.2025 | 18:00:24.174 | 96,210 | 450.000 | 97,180 | 118.000 |
| 30.05.2025 | 18:00:24.174 | 96,210 | 450.000 | 97,180 | 118.000 |
| 30.05.2025 | 17:50:12.275 | 96,260 | 450.000 | 97,230 | 118.000 |
| 30.05.2025 | 17:50:12.275 | 96,260 | 450.000 | 97,230 | 118.000 |
| 30.05.2025 | 17:42:26.719 | 96,190 | 450.000 | 97,160 | 118.000 |
| 30.05.2025 | 17:42:26.719 | 96,190 | 450.000 | 97,160 | 118.000 |
| 30.05.2025 | 17:40:25.062 | 96,140 | 450.000 | 97,110 | 118.000 |
| 30.05.2025 | 17:40:25.062 | 96,140 | 450.000 | 97,110 | 118.000 |
| 30.05.2025 | 17:39:25.557 | 96,190 | 450.000 | 97,160 | 118.000 |
| 30.05.2025 | 17:39:25.557 | 96,190 | 450.000 | 97,160 | 118.000 |
| 30.05.2025 | 17:34:19.308 | 96,250 | 450.000 | 97,220 | 118.000 |
| 30.05.2025 | 17:34:19.308 | 96,250 | 450.000 | 97,220 | 118.000 |
| 30.05.2025 | 17:32:41.019 | 96,300 | 450.000 | 97,270 | 118.000 |
| 30.05.2025 | 17:32:41.019 | 96,300 | 450.000 | 97,270 | 118.000 |
