Rheinmetall AG/Call/UniCredit
WKN HV4Y1V
ISIN DE000HV4Y1V7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:21.516 | - | - | - | - |
| 30.05.2025 | 20:00:02.713 | - | - | - | - |
| 30.05.2025 | 18:32:15.490 | - | - | - | - |
| 30.05.2025 | 18:30:30.769 | 1.082,270 | 170 | 1.109,670 | 170 |
| 30.05.2025 | 18:28:46.514 | 1.085,010 | 170 | 1.106,930 | 170 |
| 30.05.2025 | 18:28:41.799 | - | - | - | - |
| 30.05.2025 | 17:35:11.376 | 1.085,010 | 170 | 1.106,930 | 170 |
| 30.05.2025 | 17:30:00.255 | - | - | - | - |
| 30.05.2025 | 16:53:00.775 | 1.090,520 | 250 | 1.101,480 | 198 |
| 30.05.2025 | 13:02:14.992 | 1.090,520 | 250 | 1.101,480 | 198 |
| 30.05.2025 | 13:00:00.297 | - | - | - | - |
| 30.05.2025 | 10:48:47.580 | 1.090,520 | 250 | 1.101,480 | 198 |
| 30.05.2025 | 10:35:31.391 | - | - | - | - |
| 30.05.2025 | 10:17:43.454 | 1.090,510 | 250 | 1.101,470 | 198 |
| 30.05.2025 | 09:20:07.866 | 1.090,510 | 250 | 1.101,470 | 198 |
| 30.05.2025 | 09:15:06.729 | 1.090,510 | 200 | 1.101,470 | 198 |
| 30.05.2025 | 09:05:06.072 | 1.068,590 | 200 | 1.123,390 | 198 |
| 30.05.2025 | 09:03:40.488 | 1.068,590 | 60 | 1.123,390 | 60 |
| 29.05.2025 | 22:00:20.727 | - | - | - | - |
| 29.05.2025 | 20:00:03.768 | 1.082,210 | 170 | 1.109,610 | 170 |
| 29.05.2025 | 18:59:54.440 | 1.082,210 | 170 | 1.109,610 | 170 |
| 29.05.2025 | 18:30:44.029 | 1.082,210 | 170 | 1.109,610 | 170 |
| 29.05.2025 | 17:35:06.855 | 1.084,950 | 170 | 1.106,870 | 170 |
| 29.05.2025 | 17:30:00.761 | - | - | - | - |
| 29.05.2025 | 14:53:57.548 | 1.090,430 | 250 | 1.101,390 | 198 |
| 29.05.2025 | 13:02:08.070 | 1.090,420 | 250 | 1.101,380 | 198 |
| 29.05.2025 | 13:00:00.496 | - | - | - | - |
| 29.05.2025 | 10:06:26.690 | 1.090,360 | 250 | 1.101,320 | 198 |
| 29.05.2025 | 09:20:32.912 | 1.090,360 | 250 | 1.101,320 | 198 |
| 29.05.2025 | 09:17:33.158 | 1.090,360 | 200 | 1.101,320 | 198 |
| 29.05.2025 | 09:14:36.822 | - | - | - | - |
| 29.05.2025 | 09:06:27.297 | 1.068,440 | 200 | 1.123,230 | 198 |
| 29.05.2025 | 09:00:02.478 | - | - | - | - |
| 29.05.2025 | 09:00:00.046 | - | - | - | - |
| 29.05.2025 | 08:57:23.918 | 1.041,060 | 34 | 1.150,640 | 34 |
| 29.05.2025 | 08:55:23.170 | 1.030,100 | 34 | 1.161,600 | 34 |
| 29.05.2025 | 08:52:01.227 | 1.030,100 | 60 | 1.161,600 | 60 |
| 29.05.2025 | 08:30:00.677 | 1.030,100 | 60 | 1.161,600 | 60 |
| 28.05.2025 | 22:00:21.576 | - | - | - | - |
| 28.05.2025 | 20:00:02.888 | - | - | - | - |
| 28.05.2025 | 18:56:08.872 | - | - | - | - |
| 28.05.2025 | 18:30:07.702 | 1.081,970 | 170 | 1.109,360 | 170 |
| 28.05.2025 | 17:35:26.073 | 1.084,710 | 170 | 1.106,620 | 170 |
| 28.05.2025 | 17:30:00.440 | - | - | - | - |
| 28.05.2025 | 13:02:09.446 | 1.090,190 | 250 | 1.101,150 | 198 |
| 28.05.2025 | 13:00:00.372 | - | - | - | - |
| 28.05.2025 | 10:27:04.858 | 1.090,160 | 250 | 1.101,120 | 198 |
| 28.05.2025 | 09:20:34.718 | 1.090,160 | 250 | 1.101,120 | 198 |
| 28.05.2025 | 09:15:33.548 | 1.090,160 | 200 | 1.101,120 | 198 |
| 28.05.2025 | 09:05:30.853 | 1.068,250 | 200 | 1.123,030 | 198 |
| 28.05.2025 | 09:04:23.145 | 1.068,250 | 60 | 1.123,030 | 60 |
| 27.05.2025 | 22:00:22.683 | - | - | - | - |
| 27.05.2025 | 20:00:00.430 | - | - | - | - |
| 27.05.2025 | 18:23:30.471 | - | - | - | - |
| 27.05.2025 | 17:35:18.749 | 1.084,610 | 170 | 1.106,520 | 170 |
| 27.05.2025 | 17:30:00.340 | - | - | - | - |
| 27.05.2025 | 13:02:12.213 | 1.090,090 | 250 | 1.101,050 | 198 |
| 27.05.2025 | 13:00:00.188 | - | - | - | - |
| 27.05.2025 | 10:00:58.212 | 1.090,040 | 250 | 1.101,000 | 198 |
| 27.05.2025 | 09:20:23.809 | 1.090,040 | 250 | 1.101,000 | 198 |
| 27.05.2025 | 09:15:22.742 | 1.090,040 | 200 | 1.101,000 | 198 |
| 27.05.2025 | 09:05:21.368 | 1.068,130 | 200 | 1.122,910 | 198 |
| 27.05.2025 | 09:01:20.357 | 1.068,130 | 60 | 1.122,910 | 60 |
| 26.05.2025 | 22:00:22.731 | - | - | - | - |
| 26.05.2025 | 20:00:04.166 | - | - | - | - |
| 26.05.2025 | 17:51:41.365 | - | - | - | - |
| 26.05.2025 | 17:35:29.225 | 1.084,480 | 170 | 1.106,390 | 170 |
| 26.05.2025 | 17:30:01.035 | - | - | - | - |
| 26.05.2025 | 16:22:51.073 | 1.089,950 | 250 | 1.100,900 | 198 |
| 26.05.2025 | 13:02:07.657 | 1.089,950 | 250 | 1.100,900 | 198 |
| 26.05.2025 | 13:00:00.289 | - | - | - | - |
| 26.05.2025 | 12:09:12.666 | 1.089,960 | 250 | 1.100,910 | 198 |
| 26.05.2025 | 09:51:48.368 | 1.089,970 | 250 | 1.100,920 | 198 |
| 26.05.2025 | 09:20:07.570 | 1.089,970 | 250 | 1.100,920 | 198 |
| 26.05.2025 | 09:15:07.380 | 1.089,960 | 200 | 1.100,910 | 198 |
| 26.05.2025 | 09:05:06.949 | 1.068,050 | 200 | 1.122,820 | 198 |
| 26.05.2025 | 09:01:06.279 | 1.068,040 | 60 | 1.122,810 | 60 |
| 26.05.2025 | 09:00:31.074 | 1.040,650 | 60 | 1.150,190 | 60 |
| 23.05.2025 | 20:00:03.023 | - | - | - | - |
| 23.05.2025 | 18:05:56.258 | - | - | - | - |
| 23.05.2025 | 17:48:12.120 | 1.084,470 | 170 | 1.106,380 | 170 |
| 23.05.2025 | 17:35:26.305 | 1.084,470 | 170 | 1.106,380 | 170 |
| 23.05.2025 | 17:30:01.049 | - | - | - | - |
| 23.05.2025 | 15:15:24.511 | 1.089,860 | 250 | 1.100,810 | 198 |
| 23.05.2025 | 13:02:03.172 | 1.089,860 | 250 | 1.100,810 | 198 |
| 23.05.2025 | 13:00:00.372 | - | - | - | - |
| 23.05.2025 | 09:20:15.302 | 1.089,860 | 250 | 1.100,810 | 198 |
| 23.05.2025 | 09:15:15.137 | 1.089,860 | 200 | 1.100,810 | 198 |
| 23.05.2025 | 09:05:14.698 | 1.067,940 | 200 | 1.122,710 | 198 |
| 23.05.2025 | 09:02:27.071 | 1.067,940 | 60 | 1.122,710 | 60 |
| 23.05.2025 | 09:02:20.663 | - | - | - | - |
| 23.05.2025 | 09:02:15.586 | 1.067,950 | 60 | 1.122,720 | 60 |
| 22.05.2025 | 20:00:02.994 | 1.081,570 | 170 | 1.108,950 | 170 |
| 22.05.2025 | 19:04:57.343 | 1.081,570 | 170 | 1.108,950 | 170 |
| 22.05.2025 | 18:30:30.576 | 1.081,570 | 170 | 1.108,950 | 170 |
| 22.05.2025 | 17:35:11.405 | 1.084,300 | 170 | 1.106,200 | 170 |
| 22.05.2025 | 17:30:00.882 | - | - | - | - |
| 22.05.2025 | 16:18:36.068 | 1.089,760 | 250 | 1.100,710 | 198 |
| 22.05.2025 | 13:02:04.612 | 1.089,760 | 250 | 1.100,710 | 198 |
| 22.05.2025 | 13:00:00.296 | - | - | - | - |
