Delivery Hero SE/Aktienanleihe/24,3%/Call/UniCredit
WKN HV4Y1A
ISIN DE000HV4Y1A1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.580 | - | - | - | - |
| 08.07.2025 | 20:00:02.374 | 70,530 | 150.000 | 72,320 | 43.000 |
| 08.07.2025 | 19:49:19.621 | 70,530 | 150.000 | 72,320 | 43.000 |
| 08.07.2025 | 18:30:38.896 | 70,500 | 150.000 | 72,280 | 43.000 |
| 08.07.2025 | 18:16:24.228 | 70,650 | 150.000 | 72,080 | 43.000 |
| 08.07.2025 | 18:01:59.750 | 70,610 | 150.000 | 72,040 | 43.000 |
| 08.07.2025 | 17:41:36.217 | 70,650 | 150.000 | 72,080 | 43.000 |
| 08.07.2025 | 17:36:37.545 | 70,610 | 150.000 | 72,040 | 43.000 |
| 08.07.2025 | 17:35:30.024 | 70,570 | 150.000 | 72,000 | 43.000 |
| 08.07.2025 | 17:30:00.541 | - | - | - | - |
| 08.07.2025 | 17:29:25.292 | 70,860 | 253.000 | 71,570 | 43.000 |
| 08.07.2025 | 17:27:12.323 | 70,820 | 253.000 | 71,530 | 43.000 |
| 08.07.2025 | 17:26:21.478 | 70,860 | 253.000 | 71,570 | 43.000 |
| 08.07.2025 | 17:25:18.424 | 70,970 | 253.000 | 71,680 | 43.000 |
| 08.07.2025 | 17:24:39.182 | 71,040 | 253.000 | 71,750 | 43.000 |
| 08.07.2025 | 17:23:30.881 | 71,090 | 253.000 | 71,800 | 43.000 |
| 08.07.2025 | 17:17:42.405 | 71,020 | 253.000 | 71,730 | 43.000 |
| 08.07.2025 | 17:11:19.550 | 71,060 | 253.000 | 71,770 | 43.000 |
| 08.07.2025 | 17:10:41.129 | 71,020 | 253.000 | 71,730 | 43.000 |
| 08.07.2025 | 17:09:04.208 | 71,070 | 253.000 | 71,780 | 43.000 |
| 08.07.2025 | 17:08:06.180 | 71,120 | 253.000 | 71,830 | 43.000 |
| 08.07.2025 | 17:07:28.553 | 71,000 | 253.000 | 71,710 | 43.000 |
| 08.07.2025 | 17:06:33.910 | 71,000 | 253.000 | 71,710 | 43.000 |
| 08.07.2025 | 17:03:44.189 | 70,950 | 253.000 | 71,660 | 43.000 |
| 08.07.2025 | 17:01:59.336 | 70,990 | 253.000 | 71,700 | 43.000 |
| 08.07.2025 | 17:00:10.953 | 70,990 | 253.000 | 71,700 | 43.000 |
| 08.07.2025 | 16:58:35.934 | 70,950 | 253.000 | 71,660 | 43.000 |
| 08.07.2025 | 16:56:30.478 | 70,830 | 253.000 | 71,540 | 43.000 |
| 08.07.2025 | 16:53:30.877 | 70,780 | 253.000 | 71,490 | 43.000 |
| 08.07.2025 | 16:52:21.380 | 70,840 | 253.000 | 71,550 | 43.000 |
| 08.07.2025 | 16:50:44.006 | 70,870 | 253.000 | 71,580 | 43.000 |
| 08.07.2025 | 16:49:14.809 | 70,910 | 253.000 | 71,620 | 43.000 |
| 08.07.2025 | 16:47:40.227 | 70,870 | 253.000 | 71,580 | 43.000 |
| 08.07.2025 | 16:46:50.880 | 70,810 | 253.000 | 71,520 | 43.000 |
| 08.07.2025 | 16:46:13.820 | 70,800 | 253.000 | 71,510 | 43.000 |
| 08.07.2025 | 16:45:22.047 | 70,820 | 253.000 | 71,530 | 43.000 |
| 08.07.2025 | 16:42:43.431 | 70,870 | 253.000 | 71,580 | 43.000 |
| 08.07.2025 | 16:41:25.687 | 70,830 | 253.000 | 71,540 | 43.000 |
| 08.07.2025 | 16:39:03.211 | 70,910 | 253.000 | 71,620 | 43.000 |
| 08.07.2025 | 16:36:50.885 | 70,870 | 253.000 | 71,580 | 43.000 |
| 08.07.2025 | 16:31:54.978 | 70,810 | 253.000 | 71,520 | 43.000 |
| 08.07.2025 | 16:30:24.871 | 70,750 | 253.000 | 71,460 | 43.000 |
| 08.07.2025 | 16:28:30.856 | 70,770 | 253.000 | 71,480 | 43.000 |
| 08.07.2025 | 16:26:15.496 | 70,950 | 253.000 | 71,660 | 43.000 |
| 08.07.2025 | 16:24:41.592 | 70,960 | 253.000 | 71,670 | 43.000 |
| 08.07.2025 | 16:22:16.108 | 71,040 | 253.000 | 71,750 | 43.000 |
| 08.07.2025 | 16:19:21.980 | 71,120 | 253.000 | 71,830 | 43.000 |
| 08.07.2025 | 16:18:49.241 | 71,160 | 253.000 | 71,880 | 43.000 |
| 08.07.2025 | 16:17:15.263 | 71,120 | 253.000 | 71,830 | 43.000 |
| 08.07.2025 | 16:16:26.113 | 71,120 | 253.000 | 71,830 | 43.000 |
| 08.07.2025 | 16:14:53.790 | 71,000 | 253.000 | 71,710 | 43.000 |
| 08.07.2025 | 16:12:23.228 | 71,040 | 253.000 | 71,750 | 43.000 |
| 08.07.2025 | 16:09:11.504 | 71,230 | 253.000 | 71,950 | 43.000 |
| 08.07.2025 | 16:08:11.385 | 71,040 | 253.000 | 71,750 | 43.000 |
| 08.07.2025 | 16:06:14.540 | 71,000 | 253.000 | 71,710 | 43.000 |
| 08.07.2025 | 16:05:10.322 | 70,950 | 253.000 | 71,660 | 43.000 |
| 08.07.2025 | 16:04:37.741 | 71,030 | 253.000 | 71,740 | 43.000 |
| 08.07.2025 | 16:03:59.481 | 70,950 | 253.000 | 71,660 | 43.000 |
| 08.07.2025 | 16:03:06.982 | 70,890 | 253.000 | 71,600 | 43.000 |
| 08.07.2025 | 16:02:26.106 | 70,810 | 253.000 | 71,520 | 43.000 |
| 08.07.2025 | 16:01:31.180 | 70,810 | 253.000 | 71,520 | 43.000 |
| 08.07.2025 | 16:00:59.094 | 70,920 | 253.000 | 71,630 | 43.000 |
| 08.07.2025 | 15:58:27.132 | 70,880 | 253.000 | 71,590 | 43.000 |
| 08.07.2025 | 15:57:25.360 | 70,920 | 253.000 | 71,630 | 43.000 |
| 08.07.2025 | 15:56:51.807 | 71,080 | 253.000 | 71,790 | 43.000 |
| 08.07.2025 | 15:53:22.764 | 71,020 | 253.000 | 71,730 | 43.000 |
| 08.07.2025 | 15:51:50.846 | 71,090 | 253.000 | 71,800 | 43.000 |
| 08.07.2025 | 15:51:02.622 | 70,960 | 253.000 | 71,670 | 43.000 |
| 08.07.2025 | 15:48:19.813 | 71,000 | 253.000 | 71,710 | 43.000 |
| 08.07.2025 | 15:47:40.631 | 71,000 | 253.000 | 71,710 | 43.000 |
| 08.07.2025 | 15:47:01.836 | 71,130 | 253.000 | 71,840 | 43.000 |
| 08.07.2025 | 15:45:33.844 | 71,220 | 253.000 | 71,940 | 43.000 |
| 08.07.2025 | 15:44:20.897 | 71,220 | 253.000 | 71,940 | 43.000 |
| 08.07.2025 | 15:43:13.548 | 71,270 | 253.000 | 71,990 | 43.000 |
| 08.07.2025 | 15:42:37.242 | 71,220 | 253.000 | 71,940 | 43.000 |
| 08.07.2025 | 15:41:49.967 | 71,130 | 253.000 | 71,840 | 43.000 |
| 08.07.2025 | 15:39:40.558 | 71,230 | 253.000 | 71,950 | 43.000 |
| 08.07.2025 | 15:38:35.266 | 71,180 | 253.000 | 71,900 | 43.000 |
| 08.07.2025 | 15:35:18.592 | 71,170 | 253.000 | 71,890 | 43.000 |
| 08.07.2025 | 15:32:53.398 | 70,980 | 253.000 | 71,690 | 43.000 |
| 08.07.2025 | 15:32:22.389 | 70,700 | 253.000 | 71,410 | 43.000 |
| 08.07.2025 | 15:31:12.649 | 70,660 | 253.000 | 71,370 | 43.000 |
| 08.07.2025 | 15:30:41.043 | 70,680 | 253.000 | 71,390 | 43.000 |
| 08.07.2025 | 15:30:10.850 | 70,730 | 253.000 | 71,440 | 43.000 |
| 08.07.2025 | 15:29:01.813 | 70,730 | 253.000 | 71,440 | 43.000 |
| 08.07.2025 | 15:26:01.880 | 70,810 | 253.000 | 71,520 | 43.000 |
| 08.07.2025 | 15:25:15.846 | 70,830 | 253.000 | 71,540 | 43.000 |
| 08.07.2025 | 15:24:44.136 | 70,940 | 253.000 | 71,650 | 43.000 |
| 08.07.2025 | 15:19:54.557 | 71,050 | 253.000 | 71,760 | 43.000 |
| 08.07.2025 | 15:16:13.423 | 71,090 | 253.000 | 71,800 | 43.000 |
| 08.07.2025 | 15:15:10.840 | 71,050 | 253.000 | 71,760 | 43.000 |
| 08.07.2025 | 15:10:38.520 | 71,000 | 253.000 | 71,710 | 43.000 |
| 08.07.2025 | 15:03:04.623 | 71,020 | 253.000 | 71,730 | 43.000 |
| 08.07.2025 | 14:57:42.675 | 70,950 | 253.000 | 71,660 | 43.000 |
| 08.07.2025 | 14:53:45.335 | 71,010 | 253.000 | 71,720 | 43.000 |
| 08.07.2025 | 14:50:30.797 | 71,190 | 253.000 | 71,910 | 43.000 |
| 08.07.2025 | 14:47:51.236 | 71,230 | 253.000 | 71,950 | 43.000 |
| 08.07.2025 | 14:46:30.760 | 71,190 | 253.000 | 71,910 | 43.000 |
| 08.07.2025 | 14:41:35.096 | 71,240 | 253.000 | 71,960 | 43.000 |
| 08.07.2025 | 14:39:50.185 | 71,180 | 253.000 | 71,900 | 43.000 |