Bayerische Motoren Werke AG/Aktienanleihe/5,6%/Call/UniCredit
WKN HV4Y0D
ISIN DE000HV4Y0D7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.111 | - | - | - | - |
| 09.05.2025 | 20:00:05.188 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:41:04.090 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:28:40.130 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:28:29.816 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:28:24.846 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:28:19.808 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:28:15.292 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:28:00.649 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:27:55.375 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:27:50.937 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:27:36.387 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:27:29.028 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:27:24.376 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:27:15.914 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:27:11.425 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:26:53.005 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:26:47.157 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:26:38.662 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:23:30.182 | 95,780 | 175.000 | 98,200 | 98.000 |
| 09.05.2025 | 19:23:20.020 | 95,720 | 175.000 | 98,140 | 98.000 |
| 09.05.2025 | 19:01:58.490 | 95,770 | 175.000 | 98,190 | 98.000 |
| 09.05.2025 | 18:40:07.255 | 95,770 | 175.000 | 98,190 | 98.000 |
| 09.05.2025 | 18:40:02.479 | 95,680 | 175.000 | 98,100 | 98.000 |
| 09.05.2025 | 18:39:57.228 | 95,740 | 175.000 | 98,160 | 98.000 |
| 09.05.2025 | 18:30:43.320 | 95,620 | 175.000 | 98,040 | 98.000 |
| 09.05.2025 | 17:48:49.771 | 95,830 | 175.000 | 97,770 | 98.000 |
| 09.05.2025 | 17:35:26.774 | 95,790 | 175.000 | 97,720 | 98.000 |
| 09.05.2025 | 17:18:23.205 | 96,210 | 500.000 | 97,180 | 98.000 |
| 09.05.2025 | 17:03:28.698 | 96,160 | 500.000 | 97,130 | 98.000 |
| 09.05.2025 | 17:02:01.726 | 96,110 | 500.000 | 97,080 | 98.000 |
| 09.05.2025 | 16:54:58.565 | 96,050 | 500.000 | 97,020 | 98.000 |
| 09.05.2025 | 16:42:24.155 | 96,110 | 500.000 | 97,080 | 98.000 |
| 09.05.2025 | 16:25:02.687 | 96,060 | 500.000 | 97,030 | 98.000 |
| 09.05.2025 | 16:19:39.387 | 96,120 | 500.000 | 97,090 | 98.000 |
| 09.05.2025 | 16:19:02.882 | 96,170 | 500.000 | 97,140 | 98.000 |
| 09.05.2025 | 16:13:55.800 | 96,170 | 500.000 | 97,140 | 98.000 |
| 09.05.2025 | 15:54:19.832 | 96,120 | 500.000 | 97,090 | 98.000 |
| 09.05.2025 | 15:50:27.490 | 96,070 | 500.000 | 97,040 | 98.000 |
| 09.05.2025 | 15:30:08.192 | 96,130 | 500.000 | 97,100 | 98.000 |
| 09.05.2025 | 15:16:16.844 | 96,190 | 500.000 | 97,160 | 98.000 |
| 09.05.2025 | 15:07:49.486 | 96,240 | 500.000 | 97,210 | 98.000 |
| 09.05.2025 | 15:02:24.469 | 96,190 | 500.000 | 97,160 | 98.000 |
| 09.05.2025 | 14:55:01.298 | 96,140 | 500.000 | 97,110 | 98.000 |
| 09.05.2025 | 14:39:39.082 | 96,190 | 500.000 | 97,160 | 98.000 |
| 09.05.2025 | 14:34:48.576 | 96,140 | 500.000 | 97,110 | 98.000 |
| 09.05.2025 | 14:25:18.488 | 96,190 | 500.000 | 97,160 | 98.000 |
| 09.05.2025 | 14:20:00.352 | 96,130 | 500.000 | 97,100 | 98.000 |
| 09.05.2025 | 13:55:40.784 | 96,180 | 500.000 | 97,150 | 98.000 |
| 09.05.2025 | 13:52:47.902 | 96,230 | 500.000 | 97,200 | 98.000 |
| 09.05.2025 | 13:48:04.966 | 96,280 | 500.000 | 97,250 | 98.000 |
| 09.05.2025 | 13:31:32.567 | 96,230 | 500.000 | 97,200 | 98.000 |
| 09.05.2025 | 13:28:41.182 | 96,170 | 500.000 | 97,140 | 98.000 |
| 09.05.2025 | 13:26:38.044 | 96,280 | 500.000 | 97,250 | 98.000 |
| 09.05.2025 | 13:24:38.759 | 96,220 | 500.000 | 97,190 | 98.000 |
| 09.05.2025 | 13:02:26.324 | 96,270 | 500.000 | 97,240 | 98.000 |
| 09.05.2025 | 13:00:00.060 | - | - | - | - |
| 09.05.2025 | 12:46:22.406 | 96,280 | 500.000 | 97,250 | 98.000 |
| 09.05.2025 | 12:41:45.452 | 96,330 | 500.000 | 97,300 | 98.000 |
| 09.05.2025 | 12:35:04.351 | 96,380 | 500.000 | 97,350 | 98.000 |
| 09.05.2025 | 12:33:33.119 | 96,440 | 500.000 | 97,410 | 98.000 |
| 09.05.2025 | 12:14:07.131 | 96,360 | 500.000 | 97,330 | 98.000 |
| 09.05.2025 | 12:11:07.080 | 96,410 | 500.000 | 97,380 | 98.000 |
| 09.05.2025 | 12:08:02.831 | 96,360 | 500.000 | 97,330 | 98.000 |
| 09.05.2025 | 12:05:27.104 | 96,310 | 500.000 | 97,280 | 98.000 |
| 09.05.2025 | 11:45:38.758 | 96,240 | 500.000 | 97,210 | 98.000 |
| 09.05.2025 | 11:39:29.695 | 96,300 | 500.000 | 97,270 | 98.000 |
| 09.05.2025 | 11:34:54.678 | 96,250 | 500.000 | 97,220 | 98.000 |
| 09.05.2025 | 11:05:20.008 | 96,200 | 500.000 | 97,170 | 98.000 |
| 09.05.2025 | 11:03:28.751 | 96,150 | 500.000 | 97,120 | 98.000 |
| 09.05.2025 | 10:59:26.671 | 96,090 | 500.000 | 97,060 | 98.000 |
| 09.05.2025 | 10:58:03.032 | 96,140 | 500.000 | 97,110 | 98.000 |
| 09.05.2025 | 10:49:41.710 | 96,090 | 500.000 | 97,060 | 98.000 |
| 09.05.2025 | 10:43:24.948 | 96,140 | 500.000 | 97,110 | 98.000 |
| 09.05.2025 | 10:33:12.092 | 96,080 | 500.000 | 97,050 | 98.000 |
| 09.05.2025 | 10:20:20.134 | 96,030 | 500.000 | 97,000 | 98.000 |
| 09.05.2025 | 10:15:39.831 | 96,030 | 500.000 | 97,000 | 98.000 |
| 09.05.2025 | 10:10:46.133 | 96,110 | 500.000 | 97,080 | 98.000 |
| 09.05.2025 | 10:04:47.952 | 96,160 | 500.000 | 97,130 | 98.000 |
| 09.05.2025 | 10:04:01.790 | 96,230 | 500.000 | 97,200 | 98.000 |
| 09.05.2025 | 10:03:38.009 | 96,180 | 500.000 | 97,150 | 98.000 |
| 09.05.2025 | 10:02:30.054 | 96,230 | 500.000 | 97,200 | 98.000 |
| 09.05.2025 | 10:02:10.641 | 96,290 | 500.000 | 97,260 | 98.000 |
| 09.05.2025 | 10:00:37.006 | 96,340 | 500.000 | 97,310 | 98.000 |
| 09.05.2025 | 09:56:25.381 | 96,390 | 500.000 | 97,360 | 98.000 |
| 09.05.2025 | 09:53:15.724 | 96,340 | 500.000 | 97,310 | 98.000 |
| 09.05.2025 | 09:53:10.800 | 96,390 | 500.000 | 97,360 | 98.000 |
| 09.05.2025 | 09:46:06.512 | 96,440 | 500.000 | 97,410 | 98.000 |
| 09.05.2025 | 09:42:00.762 | 96,490 | 500.000 | 97,460 | 98.000 |
| 09.05.2025 | 09:40:35.225 | 96,440 | 500.000 | 97,410 | 98.000 |
| 09.05.2025 | 09:30:19.797 | 96,380 | 500.000 | 97,350 | 98.000 |
| 09.05.2025 | 09:26:06.960 | 96,320 | 500.000 | 97,290 | 98.000 |
| 09.05.2025 | 09:24:19.690 | 96,270 | 500.000 | 97,240 | 98.000 |
| 09.05.2025 | 09:22:59.891 | 96,320 | 500.000 | 97,290 | 98.000 |
| 09.05.2025 | 09:22:31.486 | 96,020 | 500.000 | 96,980 | 98.000 |
| 09.05.2025 | 09:21:31.022 | 96,070 | 500.000 | 97,040 | 98.000 |
| 09.05.2025 | 09:20:24.966 | 96,050 | 500.000 | 97,020 | 98.000 |
| 09.05.2025 | 09:19:49.956 | 96,030 | 225.000 | 97,000 | 98.000 |
| 09.05.2025 | 09:19:10.331 | 95,990 | 225.000 | 96,950 | 98.000 |
| 09.05.2025 | 09:17:43.190 | 96,040 | 225.000 | 97,010 | 98.000 |
