BASF SE/Call/UniCredit
WKN HV4XZE
ISIN DE000HV4XZE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:21.821 | - | - | - | - |
| 27.06.2025 | 20:00:02.912 | 95,230 | 250.000 | 97,640 | 97.000 |
| 27.06.2025 | 19:55:42.388 | 95,230 | 250.000 | 97,640 | 97.000 |
| 27.06.2025 | 19:31:08.626 | 95,310 | 250.000 | 97,720 | 97.000 |
| 27.06.2025 | 18:30:00.076 | 95,310 | 250.000 | 97,720 | 97.000 |
| 27.06.2025 | 17:56:09.040 | 95,550 | 250.000 | 97,480 | 97.000 |
| 27.06.2025 | 17:47:20.583 | 95,550 | 250.000 | 97,480 | 97.000 |
| 27.06.2025 | 17:35:16.575 | 95,500 | 250.000 | 97,430 | 97.000 |
| 27.06.2025 | 17:30:05.681 | - | - | - | - |
| 27.06.2025 | 17:30:00.495 | 95,500 | 250.000 | 97,430 | 97.000 |
| 27.06.2025 | 17:28:38.457 | 96,020 | 700.000 | 96,980 | 97.000 |
| 27.06.2025 | 17:25:42.587 | 96,060 | 700.000 | 97,030 | 97.000 |
| 27.06.2025 | 17:10:00.469 | 96,020 | 700.000 | 96,980 | 97.000 |
| 27.06.2025 | 16:53:20.438 | 95,950 | 700.000 | 96,910 | 97.000 |
| 27.06.2025 | 16:50:04.071 | 95,970 | 700.000 | 96,930 | 97.000 |
| 27.06.2025 | 16:45:06.578 | 95,920 | 700.000 | 96,880 | 97.000 |
| 27.06.2025 | 16:42:35.722 | 95,970 | 700.000 | 96,930 | 97.000 |
| 27.06.2025 | 16:41:14.685 | 95,920 | 700.000 | 96,880 | 97.000 |
| 27.06.2025 | 16:38:06.430 | 95,870 | 700.000 | 96,830 | 97.000 |
| 27.06.2025 | 16:31:28.071 | 95,800 | 700.000 | 96,760 | 97.000 |
| 27.06.2025 | 16:06:06.168 | 95,850 | 700.000 | 96,810 | 97.000 |
| 27.06.2025 | 15:19:19.254 | 95,800 | 700.000 | 96,760 | 97.000 |
| 27.06.2025 | 15:14:34.469 | 95,800 | 700.000 | 96,760 | 97.000 |
| 27.06.2025 | 14:57:37.037 | 95,910 | 700.000 | 96,870 | 97.000 |
| 27.06.2025 | 14:36:34.520 | 95,960 | 700.000 | 96,920 | 97.000 |
| 27.06.2025 | 14:25:46.131 | 96,020 | 700.000 | 96,980 | 97.000 |
| 27.06.2025 | 13:51:59.894 | 95,970 | 700.000 | 96,930 | 97.000 |
| 27.06.2025 | 13:15:49.508 | 95,920 | 700.000 | 96,880 | 97.000 |
| 27.06.2025 | 13:02:29.115 | 95,870 | 700.000 | 96,830 | 97.000 |
| 27.06.2025 | 13:00:00.121 | - | - | - | - |
| 27.06.2025 | 12:51:11.410 | 95,870 | 700.000 | 96,830 | 97.000 |
| 27.06.2025 | 12:43:17.283 | 95,820 | 700.000 | 96,780 | 97.000 |
| 27.06.2025 | 12:20:00.839 | 95,770 | 700.000 | 96,730 | 97.000 |
| 27.06.2025 | 12:02:57.664 | 95,820 | 700.000 | 96,780 | 97.000 |
| 27.06.2025 | 11:48:03.106 | 95,870 | 700.000 | 96,830 | 97.000 |
| 27.06.2025 | 11:37:51.926 | 95,920 | 700.000 | 96,880 | 97.000 |
| 27.06.2025 | 11:15:35.632 | 95,860 | 700.000 | 96,820 | 97.000 |
| 27.06.2025 | 11:07:37.169 | 95,910 | 700.000 | 96,870 | 97.000 |
| 27.06.2025 | 10:31:45.982 | 95,960 | 700.000 | 96,920 | 97.000 |
| 27.06.2025 | 10:11:30.911 | 95,910 | 700.000 | 96,870 | 97.000 |
| 27.06.2025 | 10:09:41.724 | 95,960 | 700.000 | 96,920 | 97.000 |
| 27.06.2025 | 10:08:45.332 | 95,860 | 700.000 | 96,820 | 97.000 |
| 27.06.2025 | 09:52:33.460 | 95,910 | 700.000 | 96,870 | 97.000 |
| 27.06.2025 | 09:50:00.109 | 95,960 | 700.000 | 96,920 | 97.000 |
| 27.06.2025 | 09:48:44.120 | 95,910 | 700.000 | 96,870 | 97.000 |
| 27.06.2025 | 09:47:12.630 | 95,960 | 700.000 | 96,920 | 97.000 |
| 27.06.2025 | 09:46:31.924 | 95,910 | 700.000 | 96,870 | 97.000 |
| 27.06.2025 | 09:40:01.290 | 95,960 | 700.000 | 96,920 | 97.000 |
| 27.06.2025 | 09:33:59.005 | 95,890 | 700.000 | 96,850 | 97.000 |
| 27.06.2025 | 09:29:04.821 | 95,940 | 700.000 | 96,900 | 97.000 |
| 27.06.2025 | 09:26:02.101 | 95,940 | 700.000 | 96,900 | 97.000 |
| 27.06.2025 | 09:24:57.415 | 95,890 | 700.000 | 96,850 | 97.000 |
| 27.06.2025 | 09:21:48.331 | 96,070 | 700.000 | 97,040 | 97.000 |
| 27.06.2025 | 09:20:13.789 | - | - | 96,990 | 97.000 |
| 27.06.2025 | 09:20:08.990 | 96,020 | 700.000 | 96,980 | 97.000 |
| 27.06.2025 | 09:15:21.215 | 95,990 | 300.000 | 96,950 | 97.000 |
| 27.06.2025 | 09:13:28.441 | 95,940 | 300.000 | 96,900 | 97.000 |
| 27.06.2025 | 09:11:10.003 | 96,000 | 300.000 | 96,960 | 97.000 |
| 27.06.2025 | 09:10:48.426 | 94,060 | 300.000 | 98,880 | 97.000 |
| 27.06.2025 | 09:08:24.519 | 94,010 | 300.000 | 98,830 | 97.000 |
| 27.06.2025 | 09:08:10.638 | 94,060 | 300.000 | 98,880 | 97.000 |
| 27.06.2025 | 09:05:09.853 | 94,000 | 300.000 | 98,820 | 97.000 |
| 27.06.2025 | 09:04:22.860 | 94,010 | 100.000 | 98,830 | 97.000 |
| 27.06.2025 | 09:02:30.439 | 93,960 | 100.000 | 98,780 | 97.000 |
| 26.06.2025 | 22:00:20.712 | - | - | - | - |
| 26.06.2025 | 20:00:00.380 | 94,900 | 250.000 | 97,300 | 97.000 |
| 26.06.2025 | 19:57:35.622 | 94,900 | 250.000 | 97,300 | 97.000 |
| 26.06.2025 | 19:47:21.889 | 94,900 | 250.000 | 97,300 | 97.000 |
| 26.06.2025 | 19:22:02.847 | 94,950 | 250.000 | 97,350 | 97.000 |
| 26.06.2025 | 18:30:28.089 | 94,900 | 250.000 | 97,300 | 97.000 |
| 26.06.2025 | 18:24:02.638 | 95,170 | 250.000 | 97,090 | 97.000 |
| 26.06.2025 | 17:35:24.140 | 95,170 | 250.000 | 97,090 | 97.000 |
| 26.06.2025 | 17:30:00.503 | - | - | - | - |
| 26.06.2025 | 17:07:01.268 | 95,620 | 700.000 | 96,580 | 97.000 |
| 26.06.2025 | 16:58:44.493 | 95,570 | 700.000 | 96,530 | 97.000 |
| 26.06.2025 | 16:49:49.949 | 95,620 | 700.000 | 96,580 | 97.000 |
| 26.06.2025 | 16:30:27.575 | 95,570 | 700.000 | 96,530 | 97.000 |
| 26.06.2025 | 16:23:20.118 | 95,520 | 700.000 | 96,480 | 97.000 |
| 26.06.2025 | 16:17:00.268 | 95,570 | 700.000 | 96,530 | 97.000 |
| 26.06.2025 | 15:44:30.434 | 95,470 | 700.000 | 96,430 | 97.000 |
| 26.06.2025 | 15:38:20.626 | 95,520 | 700.000 | 96,480 | 97.000 |
| 26.06.2025 | 15:38:05.621 | 95,470 | 700.000 | 96,430 | 97.000 |
| 26.06.2025 | 15:34:38.917 | 95,470 | 700.000 | 96,430 | 97.000 |
| 26.06.2025 | 15:33:35.354 | 95,420 | 700.000 | 96,380 | 97.000 |
| 26.06.2025 | 15:30:37.350 | 95,370 | 700.000 | 96,330 | 97.000 |
| 26.06.2025 | 14:33:36.387 | 95,430 | 700.000 | 96,390 | 97.000 |
| 26.06.2025 | 14:30:03.607 | 95,480 | 700.000 | 96,440 | 97.000 |
| 26.06.2025 | 14:11:11.948 | 95,430 | 700.000 | 96,390 | 97.000 |
| 26.06.2025 | 14:05:24.170 | 95,380 | 700.000 | 96,340 | 97.000 |
| 26.06.2025 | 13:56:58.897 | 95,430 | 700.000 | 96,390 | 97.000 |
| 26.06.2025 | 13:29:13.082 | 95,370 | 700.000 | 96,330 | 97.000 |
| 26.06.2025 | 13:02:12.843 | 95,420 | 700.000 | 96,380 | 97.000 |
| 26.06.2025 | 13:00:00.308 | - | - | - | - |
| 26.06.2025 | 12:57:58.443 | 95,410 | 700.000 | 96,370 | 97.000 |
| 26.06.2025 | 12:53:13.849 | 95,360 | 700.000 | 96,320 | 97.000 |
| 26.06.2025 | 12:41:58.139 | 95,410 | 700.000 | 96,370 | 97.000 |
| 26.06.2025 | 11:39:47.769 | 95,460 | 700.000 | 96,420 | 97.000 |
| 26.06.2025 | 11:38:15.494 | 95,510 | 700.000 | 96,470 | 97.000 |
| 26.06.2025 | 11:31:19.949 | 95,460 | 700.000 | 96,420 | 97.000 |
| 26.06.2025 | 11:29:35.542 | 95,510 | 700.000 | 96,470 | 97.000 |
