Tesla Inc./Aktienanleihe/8,85%/Call/UniCredit
WKN HV4XXP
ISIN DE000HV4XXP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:23.671 | - | - | - | - |
| 12.09.2025 | 20:00:05.651 | 103,180 | 250.000 | 104,220 | 74.000 |
| 12.09.2025 | 19:56:18.345 | 103,180 | 250.000 | 104,220 | 74.000 |
| 12.09.2025 | 19:46:18.393 | 103,160 | 250.000 | 104,200 | 74.000 |
| 12.09.2025 | 19:41:17.772 | 103,140 | 250.000 | 104,180 | 74.000 |
| 12.09.2025 | 19:21:17.988 | 103,150 | 250.000 | 104,190 | 74.000 |
| 12.09.2025 | 19:14:26.175 | 103,130 | 250.000 | 104,170 | 74.000 |
| 12.09.2025 | 19:11:18.323 | 103,010 | 250.000 | 104,050 | 74.000 |
| 12.09.2025 | 19:09:38.734 | 103,030 | 250.000 | 104,070 | 74.000 |
| 12.09.2025 | 19:01:06.110 | 102,950 | 250.000 | 103,980 | 74.000 |
| 12.09.2025 | 18:59:32.994 | 103,000 | 250.000 | 104,040 | 74.000 |
| 12.09.2025 | 18:56:18.419 | 103,240 | 250.000 | 104,280 | 74.000 |
| 12.09.2025 | 18:51:18.320 | 103,300 | 250.000 | 104,340 | 74.000 |
| 12.09.2025 | 18:47:07.324 | 103,270 | 250.000 | 104,310 | 74.000 |
| 12.09.2025 | 18:41:18.409 | 103,200 | 250.000 | 104,240 | 74.000 |
| 12.09.2025 | 18:31:18.425 | 103,190 | 250.000 | 104,230 | 74.000 |
| 12.09.2025 | 18:21:18.371 | 103,180 | 250.000 | 104,220 | 74.000 |
| 12.09.2025 | 18:15:57.715 | 103,190 | 250.000 | 104,230 | 74.000 |
| 12.09.2025 | 18:05:37.113 | 103,130 | 250.000 | 104,170 | 74.000 |
| 12.09.2025 | 18:01:17.589 | 103,190 | 250.000 | 104,230 | 74.000 |
| 12.09.2025 | 17:59:34.058 | 103,240 | 250.000 | 104,280 | 74.000 |
| 12.09.2025 | 17:57:28.484 | 103,310 | 250.000 | 104,350 | 74.000 |
| 12.09.2025 | 17:51:17.935 | 103,240 | 250.000 | 104,280 | 74.000 |
| 12.09.2025 | 17:41:17.971 | 103,220 | 250.000 | 104,260 | 74.000 |
| 12.09.2025 | 17:26:18.954 | 103,210 | 250.000 | 104,250 | 74.000 |
| 12.09.2025 | 17:19:59.022 | 103,180 | 250.000 | 104,220 | 74.000 |
| 12.09.2025 | 17:16:19.030 | 103,240 | 250.000 | 104,280 | 74.000 |
| 12.09.2025 | 17:09:25.753 | 103,270 | 250.000 | 104,310 | 74.000 |
| 12.09.2025 | 16:54:30.159 | 103,190 | 250.000 | 104,230 | 74.000 |
| 12.09.2025 | 16:49:25.800 | 103,120 | 250.000 | 104,160 | 74.000 |
| 12.09.2025 | 16:46:13.720 | 102,920 | 250.000 | 103,950 | 74.000 |
| 12.09.2025 | 16:44:28.597 | 102,860 | 250.000 | 103,890 | 74.000 |
| 12.09.2025 | 16:43:51.086 | 102,780 | 250.000 | 103,810 | 74.000 |
| 12.09.2025 | 16:40:50.119 | 102,840 | 250.000 | 103,870 | 74.000 |
| 12.09.2025 | 16:39:30.720 | 102,900 | 250.000 | 103,930 | 74.000 |
| 12.09.2025 | 16:38:10.812 | 103,110 | 250.000 | 104,150 | 74.000 |
| 12.09.2025 | 16:35:58.704 | 103,170 | 250.000 | 104,210 | 74.000 |
| 12.09.2025 | 16:34:30.394 | 103,190 | 250.000 | 104,230 | 74.000 |
| 12.09.2025 | 16:33:05.182 | 103,250 | 250.000 | 104,290 | 74.000 |
| 12.09.2025 | 16:32:21.966 | 103,230 | 250.000 | 104,270 | 74.000 |
| 12.09.2025 | 16:27:48.062 | 103,170 | 250.000 | 104,210 | 74.000 |
| 12.09.2025 | 16:26:59.220 | 103,180 | 250.000 | 104,220 | 74.000 |
| 12.09.2025 | 16:25:18.153 | 103,100 | 250.000 | 104,140 | 74.000 |
| 12.09.2025 | 16:21:17.573 | 103,020 | 250.000 | 104,060 | 74.000 |
| 12.09.2025 | 16:15:16.574 | 102,980 | 250.000 | 104,010 | 74.000 |
| 12.09.2025 | 16:09:36.835 | 103,060 | 250.000 | 104,100 | 74.000 |
| 12.09.2025 | 16:08:36.939 | 102,640 | 250.000 | 103,670 | 74.000 |
| 12.09.2025 | 15:52:01.650 | - | - | - | - |
| 12.09.2025 | 15:49:43.527 | 102,690 | 250.000 | 103,720 | 74.000 |
| 12.09.2025 | 15:49:01.997 | 102,750 | 250.000 | 103,780 | 74.000 |
| 12.09.2025 | 15:44:42.150 | 102,690 | 250.000 | 103,720 | 74.000 |
| 12.09.2025 | 15:43:11.376 | 102,940 | 250.000 | 103,970 | 74.000 |
| 12.09.2025 | 15:42:24.884 | 102,960 | 250.000 | 103,990 | 74.000 |
| 12.09.2025 | 15:40:25.941 | 102,870 | 250.000 | 102,950 | 6.000 |
| 12.09.2025 | 15:38:21.896 | 100,310 | 70.000 | 102,950 | 6.000 |
| 12.09.2025 | 15:36:03.140 | 100,240 | 70.000 | 102,950 | 6.000 |
| 12.09.2025 | 15:32:17.536 | 100,180 | 70.000 | 102,950 | 6.000 |
| 12.09.2025 | 15:30:31.113 | 100,130 | 70.000 | 102,950 | 6.000 |
| 12.09.2025 | 15:25:31.634 | 100,070 | 70.000 | 102,950 | 6.000 |
| 12.09.2025 | 15:00:38.215 | 101,620 | 150.000 | 102,950 | 6.000 |
| 12.09.2025 | 12:16:27.630 | 102,130 | 150.000 | 102,950 | 6.000 |
| 12.09.2025 | 11:00:48.133 | 102,070 | 150.000 | 102,950 | 6.000 |
| 12.09.2025 | 10:43:01.586 | 101,680 | 150.000 | 102,950 | 6.000 |
| 12.09.2025 | 10:42:00.512 | - | - | - | - |
| 12.09.2025 | 10:37:51.493 | 101,720 | 150.000 | 102,950 | 6.000 |
| 12.09.2025 | 10:30:32.605 | 101,740 | 150.000 | 102,950 | 6.000 |
| 12.09.2025 | 10:00:47.047 | 101,650 | 150.000 | 102,950 | 6.000 |
| 12.09.2025 | 09:30:11.357 | 101,650 | 100.000 | 102,950 | 6.000 |
| 12.09.2025 | 09:10:35.048 | 101,170 | 80.000 | 102,950 | 6.000 |
| 12.09.2025 | 09:00:48.184 | 101,080 | 80.000 | 102,950 | 6.000 |
| 12.09.2025 | 09:00:04.842 | - | - | - | - |
| 12.09.2025 | 08:52:02.076 | - | - | - | - |
| 12.09.2025 | 07:52:00.669 | - | - | - | - |
| 12.09.2025 | 07:08:07.156 | - | - | - | - |
| 11.09.2025 | 22:00:21.080 | - | - | - | - |
| 11.09.2025 | 20:00:03.115 | - | - | - | - |
| 11.09.2025 | 19:23:36.330 | - | - | - | - |
| 11.09.2025 | 19:06:29.319 | 102,570 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 18:51:41.848 | 102,510 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 18:29:08.740 | 102,440 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 17:24:38.682 | 102,500 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 17:12:33.544 | 102,620 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 17:09:34.935 | 102,530 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:50:31.983 | 102,400 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:44:32.444 | 102,340 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:40:50.721 | 102,450 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:39:44.897 | 102,390 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:34:31.684 | 102,450 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:27:25.752 | 102,540 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:24:42.217 | 102,480 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:22:00.689 | 102,550 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:20:33.913 | 102,450 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:17:15.735 | 102,460 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:16:23.810 | - | - | - | - |
| 11.09.2025 | 16:13:27.040 | 102,460 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 16:06:41.593 | 102,380 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 15:54:36.998 | 102,320 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 15:51:41.874 | 102,260 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 15:49:43.232 | 102,200 | 250.000 | 102,950 | 6.000 |
| 11.09.2025 | 15:45:40.194 | 102,070 | 250.000 | 102,950 | 6.000 |