Deutsche Bank AG/Aktienanleihe/8,5%/Call/UniCredit
WKN HV4XXB
ISIN DE000HV4XXB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:22.398 | - | - | - | - |
| 13.06.2025 | 20:00:03.851 | 99,480 | 200.000 | 102,000 | 164.000 |
| 13.06.2025 | 19:20:57.464 | 99,480 | 200.000 | 102,000 | 164.000 |
| 13.06.2025 | 18:30:33.714 | 99,480 | 200.000 | 102,000 | 164.000 |
| 13.06.2025 | 17:35:28.559 | 99,730 | 200.000 | 101,740 | 164.000 |
| 13.06.2025 | 17:19:29.240 | 100,220 | 200.000 | 101,230 | 164.000 |
| 13.06.2025 | 16:02:47.329 | 100,220 | 200.000 | 101,230 | 164.000 |
| 13.06.2025 | 13:59:12.690 | 100,230 | 200.000 | 101,240 | 164.000 |
| 13.06.2025 | 13:02:22.102 | 100,230 | 200.000 | 101,240 | 164.000 |
| 13.06.2025 | 13:00:00.314 | - | - | - | - |
| 13.06.2025 | 10:42:16.594 | 100,230 | 200.000 | 101,240 | 164.000 |
| 13.06.2025 | 09:20:05.924 | 100,240 | 200.000 | 101,750 | 164.000 |
| 13.06.2025 | 09:19:01.459 | 100,240 | 150.000 | 101,750 | 150.000 |
| 13.06.2025 | 09:18:37.039 | 100,240 | 200.000 | 101,250 | 164.000 |
| 12.06.2025 | 22:00:21.812 | - | - | - | - |
| 12.06.2025 | 20:00:03.610 | 99,520 | 200.000 | 102,040 | 164.000 |
| 12.06.2025 | 18:30:14.642 | 99,520 | 200.000 | 102,040 | 164.000 |
| 12.06.2025 | 17:35:27.142 | 99,770 | 200.000 | 101,790 | 164.000 |
| 12.06.2025 | 17:30:00.519 | - | - | - | - |
| 12.06.2025 | 14:32:40.057 | 100,260 | 200.000 | 101,270 | 164.000 |
| 12.06.2025 | 14:29:53.181 | - | - | - | - |
| 12.06.2025 | 13:02:28.736 | 100,250 | 200.000 | 101,260 | 164.000 |
| 12.06.2025 | 13:00:00.250 | - | - | - | - |
| 12.06.2025 | 09:15:09.263 | 100,270 | 200.000 | 101,280 | 164.000 |
| 12.06.2025 | 09:13:11.511 | 98,260 | 200.000 | 103,300 | 164.000 |
| 12.06.2025 | 09:09:56.332 | - | - | - | - |
| 12.06.2025 | 09:08:10.337 | 98,250 | 200.000 | 103,290 | 164.000 |
| 12.06.2025 | 09:05:08.899 | 98,250 | 200.000 | 103,290 | 164.000 |
| 12.06.2025 | 09:01:16.580 | 98,260 | 100.000 | 103,300 | 100.000 |
| 11.06.2025 | 22:00:25.558 | - | - | - | - |
| 11.06.2025 | 20:00:04.418 | - | - | - | - |
| 11.06.2025 | 18:23:09.117 | - | - | - | - |
| 11.06.2025 | 17:35:28.894 | 99,820 | 200.000 | 101,840 | 164.000 |
| 11.06.2025 | 17:30:00.774 | - | - | - | - |
| 11.06.2025 | 14:53:26.604 | 100,320 | 200.000 | 101,330 | 164.000 |
| 11.06.2025 | 14:29:55.009 | - | - | - | - |
| 11.06.2025 | 13:02:03.200 | 100,320 | 200.000 | 101,330 | 164.000 |
| 11.06.2025 | 13:00:00.135 | - | - | - | - |
| 11.06.2025 | 09:15:54.814 | 100,310 | 200.000 | 101,320 | 164.000 |
| 11.06.2025 | 09:05:51.523 | 98,300 | 200.000 | 103,340 | 164.000 |
| 11.06.2025 | 09:04:56.779 | 98,300 | 100.000 | 103,340 | 100.000 |
| 11.06.2025 | 09:01:50.409 | 98,300 | 100.000 | 103,340 | 100.000 |
| 11.06.2025 | 09:00:48.216 | 95,780 | 100.000 | 105,860 | 100.000 |
| 10.06.2025 | 22:00:21.625 | - | - | - | - |
| 10.06.2025 | 20:00:01.458 | 99,560 | 200.000 | 102,080 | 164.000 |
| 10.06.2025 | 18:30:17.519 | 99,560 | 200.000 | 102,080 | 164.000 |
| 10.06.2025 | 17:35:09.843 | 99,810 | 200.000 | 101,830 | 164.000 |
| 10.06.2025 | 17:30:00.668 | - | - | - | - |
| 10.06.2025 | 13:02:29.933 | 100,320 | 200.000 | 101,330 | 164.000 |
| 10.06.2025 | 13:00:00.241 | - | - | - | - |
| 10.06.2025 | 09:05:03.493 | 98,320 | 200.000 | 103,360 | 164.000 |
| 10.06.2025 | 09:04:13.392 | 98,320 | 100.000 | 103,360 | 100.000 |
| 10.06.2025 | 09:01:03.313 | 98,320 | 100.000 | 103,360 | 100.000 |
| 10.06.2025 | 09:00:37.300 | 95,790 | 100.000 | 105,870 | 100.000 |
| 09.06.2025 | 22:00:24.770 | - | - | - | - |
| 09.06.2025 | 20:00:03.764 | 99,580 | 200.000 | 102,100 | 164.000 |
| 09.06.2025 | 19:05:47.676 | 99,580 | 200.000 | 102,100 | 164.000 |
| 09.06.2025 | 18:30:23.602 | 99,580 | 200.000 | 102,100 | 164.000 |
| 09.06.2025 | 17:35:22.108 | 99,830 | 200.000 | 101,850 | 164.000 |
| 09.06.2025 | 17:30:00.308 | - | - | - | - |
| 09.06.2025 | 16:24:20.869 | 100,330 | 200.000 | 101,340 | 164.000 |
| 09.06.2025 | 13:02:16.785 | 100,330 | 200.000 | 101,340 | 164.000 |
| 09.06.2025 | 13:00:00.222 | - | - | - | - |
| 09.06.2025 | 10:35:23.037 | 100,330 | 200.000 | 101,340 | 164.000 |
| 09.06.2025 | 09:15:14.062 | 100,330 | 200.000 | 101,340 | 164.000 |
| 09.06.2025 | 09:05:00.472 | 98,320 | 200.000 | 103,360 | 164.000 |
| 09.06.2025 | 09:04:20.779 | 98,320 | 100.000 | 103,360 | 100.000 |
| 06.06.2025 | 22:00:21.885 | - | - | - | - |
| 06.06.2025 | 20:00:03.210 | 99,570 | 200.000 | 102,090 | 164.000 |
| 06.06.2025 | 19:07:31.488 | 99,570 | 200.000 | 102,090 | 164.000 |
| 06.06.2025 | 18:30:13.858 | 99,570 | 200.000 | 102,090 | 164.000 |
| 06.06.2025 | 17:35:04.562 | 99,820 | 200.000 | 101,840 | 164.000 |
| 06.06.2025 | 17:30:00.872 | - | - | - | - |
| 06.06.2025 | 16:27:20.880 | 100,310 | 200.000 | 101,320 | 164.000 |
| 06.06.2025 | 13:02:21.592 | 100,310 | 200.000 | 101,320 | 164.000 |
| 06.06.2025 | 13:00:00.097 | - | - | - | - |
| 06.06.2025 | 10:35:06.268 | 100,320 | 200.000 | 101,330 | 164.000 |
| 06.06.2025 | 09:15:22.170 | 100,320 | 200.000 | 101,330 | 164.000 |
| 06.06.2025 | 09:05:22.017 | 98,300 | 200.000 | 103,340 | 164.000 |
| 06.06.2025 | 09:02:42.133 | 98,300 | 100.000 | 103,340 | 100.000 |
| 05.06.2025 | 22:00:23.037 | - | - | - | - |
| 05.06.2025 | 20:00:01.089 | 99,570 | 200.000 | 102,090 | 164.000 |
| 05.06.2025 | 19:17:49.622 | 99,570 | 200.000 | 102,090 | 164.000 |
| 05.06.2025 | 18:30:54.491 | 99,570 | 200.000 | 102,090 | 164.000 |
| 05.06.2025 | 17:35:23.131 | 99,820 | 200.000 | 101,840 | 164.000 |
| 05.06.2025 | 17:30:00.745 | - | - | - | - |
| 05.06.2025 | 16:56:36.755 | 100,290 | 200.000 | 101,300 | 164.000 |
| 05.06.2025 | 14:44:36.103 | 100,290 | 200.000 | 101,300 | 164.000 |
| 05.06.2025 | 14:43:26.977 | - | - | - | - |
| 05.06.2025 | 14:33:07.097 | 100,290 | 200.000 | 101,300 | 164.000 |
| 05.06.2025 | 14:29:52.274 | - | - | - | - |
| 05.06.2025 | 13:02:19.156 | 100,290 | 200.000 | 101,300 | 164.000 |
| 05.06.2025 | 13:00:00.071 | - | - | - | - |
| 05.06.2025 | 10:58:39.125 | 100,290 | 200.000 | 101,300 | 164.000 |
| 05.06.2025 | 10:58:16.631 | - | - | - | - |
| 05.06.2025 | 09:20:36.342 | 100,280 | 200.000 | 101,290 | 164.000 |
| 05.06.2025 | 09:15:06.288 | 100,290 | 200.000 | 101,300 | 164.000 |
| 05.06.2025 | 09:05:04.874 | 98,270 | 200.000 | 103,310 | 164.000 |
| 05.06.2025 | 09:03:02.506 | 98,270 | 100.000 | 103,310 | 100.000 |
| 04.06.2025 | 22:00:21.678 | - | - | - | - |
