adidas AG/Call/UniCredit
WKN HV4XW1
ISIN DE000HV4XW15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2025 | 22:00:21.562 | - | - | - | - |
| 16.05.2025 | 20:00:00.521 | 97,720 | 175.000 | 100,190 | 153.000 |
| 16.05.2025 | 19:15:05.184 | 97,720 | 175.000 | 100,190 | 153.000 |
| 16.05.2025 | 18:36:05.735 | 97,720 | 175.000 | 100,190 | 153.000 |
| 16.05.2025 | 18:30:44.621 | 97,770 | 175.000 | 100,250 | 153.000 |
| 16.05.2025 | 18:30:05.081 | 97,760 | 175.000 | 100,230 | 153.000 |
| 16.05.2025 | 18:20:49.567 | 97,990 | 175.000 | 99,970 | 153.000 |
| 16.05.2025 | 18:18:44.152 | 97,940 | 175.000 | 99,920 | 153.000 |
| 16.05.2025 | 18:16:05.130 | 97,990 | 175.000 | 99,970 | 153.000 |
| 16.05.2025 | 18:11:59.404 | 97,940 | 175.000 | 99,920 | 153.000 |
| 16.05.2025 | 17:56:59.142 | 97,990 | 175.000 | 99,970 | 153.000 |
| 16.05.2025 | 17:44:30.595 | 97,940 | 175.000 | 99,920 | 153.000 |
| 16.05.2025 | 17:43:12.120 | 98,000 | 175.000 | 99,980 | 153.000 |
| 16.05.2025 | 17:35:20.344 | 97,950 | 175.000 | 99,930 | 153.000 |
| 16.05.2025 | 17:30:00.985 | - | - | - | - |
| 16.05.2025 | 17:19:35.830 | 98,440 | 380.000 | 99,430 | 153.000 |
| 16.05.2025 | 17:02:43.716 | 98,390 | 380.000 | 99,380 | 153.000 |
| 16.05.2025 | 16:32:56.905 | 98,380 | 380.000 | 99,370 | 153.000 |
| 16.05.2025 | 15:16:08.871 | 98,320 | 380.000 | 99,310 | 153.000 |
| 16.05.2025 | 15:07:07.789 | 98,370 | 380.000 | 99,360 | 153.000 |
| 16.05.2025 | 14:33:23.000 | 98,320 | 380.000 | 99,310 | 153.000 |
| 16.05.2025 | 13:22:06.725 | 98,370 | 380.000 | 99,360 | 153.000 |
| 16.05.2025 | 13:05:21.284 | 98,420 | 380.000 | 99,410 | 153.000 |
| 16.05.2025 | 13:00:00.203 | - | - | - | - |
| 16.05.2025 | 12:11:04.176 | 98,450 | 380.000 | 99,440 | 153.000 |
| 16.05.2025 | 12:03:19.006 | 98,400 | 380.000 | 99,390 | 153.000 |
| 16.05.2025 | 11:59:41.939 | 98,450 | 380.000 | 99,440 | 153.000 |
| 16.05.2025 | 11:08:30.865 | 98,400 | 380.000 | 99,390 | 153.000 |
| 16.05.2025 | 10:45:35.748 | 98,450 | 380.000 | 99,440 | 153.000 |
| 16.05.2025 | 10:31:43.181 | 98,390 | 380.000 | 99,380 | 153.000 |
| 16.05.2025 | 10:20:11.486 | 98,390 | 380.000 | 99,380 | 153.000 |
| 16.05.2025 | 10:02:10.308 | 98,310 | 380.000 | 99,300 | 153.000 |
| 16.05.2025 | 09:33:11.055 | 98,370 | 380.000 | 99,360 | 153.000 |
| 16.05.2025 | 09:29:46.708 | 98,300 | 380.000 | 99,290 | 153.000 |
| 16.05.2025 | 09:23:41.494 | 98,350 | 380.000 | 99,340 | 153.000 |
| 16.05.2025 | 09:20:23.990 | 98,400 | 380.000 | 99,390 | 153.000 |
| 16.05.2025 | 09:16:14.560 | 98,300 | 225.000 | 99,290 | 153.000 |
| 16.05.2025 | 09:15:24.342 | 98,230 | 225.000 | 99,220 | 153.000 |
| 16.05.2025 | 09:05:24.151 | 96,260 | 225.000 | 101,200 | 153.000 |
| 16.05.2025 | 09:05:18.023 | 96,270 | 225.000 | 101,210 | 153.000 |
| 16.05.2025 | 09:02:30.113 | 96,270 | 70.000 | 101,210 | 70.000 |
| 15.05.2025 | 22:00:20.764 | - | - | - | - |
| 15.05.2025 | 20:00:02.474 | - | - | - | - |
| 15.05.2025 | 17:28:06.385 | - | - | - | - |
| 15.05.2025 | 16:59:50.895 | 98,270 | 380.000 | 99,260 | 153.000 |
| 15.05.2025 | 16:41:30.224 | 98,220 | 380.000 | 99,210 | 153.000 |
| 15.05.2025 | 16:35:41.977 | 98,270 | 380.000 | 99,260 | 153.000 |
| 15.05.2025 | 16:30:01.327 | 98,210 | 380.000 | 99,200 | 153.000 |
| 15.05.2025 | 16:24:07.428 | 98,260 | 380.000 | 99,250 | 153.000 |
| 15.05.2025 | 16:15:27.187 | 98,260 | 380.000 | 99,250 | 153.000 |
| 15.05.2025 | 15:36:28.577 | 98,310 | 380.000 | 99,300 | 153.000 |
| 15.05.2025 | 15:10:16.959 | 98,360 | 380.000 | 99,350 | 153.000 |
| 15.05.2025 | 15:00:10.566 | 98,310 | 380.000 | 99,300 | 153.000 |
| 15.05.2025 | 14:37:47.664 | 98,360 | 380.000 | 99,350 | 153.000 |
| 15.05.2025 | 14:29:54.876 | - | - | - | - |
| 15.05.2025 | 14:23:59.299 | 98,300 | 380.000 | 99,290 | 153.000 |
| 15.05.2025 | 14:19:28.150 | 98,250 | 380.000 | 99,240 | 153.000 |
| 15.05.2025 | 13:41:51.041 | 98,300 | 380.000 | 99,290 | 153.000 |
| 15.05.2025 | 13:31:56.684 | 98,350 | 380.000 | 99,340 | 153.000 |
| 15.05.2025 | 13:02:10.220 | 98,300 | 380.000 | 99,290 | 153.000 |
| 15.05.2025 | 13:00:00.368 | - | - | - | - |
| 15.05.2025 | 12:20:17.468 | 98,300 | 380.000 | 99,290 | 153.000 |
| 15.05.2025 | 11:41:07.849 | 98,360 | 380.000 | 99,350 | 153.000 |
| 15.05.2025 | 10:28:21.996 | 98,410 | 380.000 | 99,400 | 153.000 |
| 15.05.2025 | 10:22:15.905 | 98,410 | 380.000 | 99,400 | 153.000 |
| 15.05.2025 | 10:15:25.757 | 98,460 | 380.000 | 99,450 | 153.000 |
| 15.05.2025 | 09:55:03.356 | 98,510 | 380.000 | 99,500 | 153.000 |
| 15.05.2025 | 09:54:45.579 | 98,570 | 380.000 | 99,560 | 153.000 |
| 15.05.2025 | 09:49:03.312 | 98,520 | 380.000 | 99,510 | 153.000 |
| 15.05.2025 | 09:21:41.127 | 98,470 | 380.000 | 99,460 | 153.000 |
| 15.05.2025 | 09:20:26.629 | 98,420 | 380.000 | 99,410 | 153.000 |
| 15.05.2025 | 09:15:26.475 | 98,420 | 225.000 | 99,410 | 153.000 |
| 15.05.2025 | 09:10:57.100 | 96,480 | 225.000 | 101,430 | 153.000 |
| 15.05.2025 | 09:09:27.690 | 96,540 | 225.000 | 101,490 | 153.000 |
| 15.05.2025 | 09:05:26.109 | 96,490 | 225.000 | 101,440 | 153.000 |
| 15.05.2025 | 09:05:16.164 | 96,480 | 225.000 | 101,430 | 153.000 |
| 15.05.2025 | 09:01:56.636 | 96,530 | 70.000 | 101,480 | 70.000 |
| 15.05.2025 | 09:01:51.669 | - | - | - | - |
| 15.05.2025 | 09:01:46.938 | 96,550 | 70.000 | 101,500 | 70.000 |
| 14.05.2025 | 22:00:21.251 | - | - | - | - |
| 14.05.2025 | 20:00:00.602 | - | - | - | - |
| 14.05.2025 | 17:19:04.192 | 98,550 | 380.000 | 99,540 | 153.000 |
| 14.05.2025 | 17:04:01.946 | 98,500 | 380.000 | 99,490 | 153.000 |
| 14.05.2025 | 16:56:56.244 | 98,550 | 380.000 | 99,540 | 153.000 |
| 14.05.2025 | 16:51:02.646 | 98,550 | 380.000 | 99,540 | 153.000 |
| 14.05.2025 | 16:11:16.704 | 98,500 | 380.000 | 99,490 | 153.000 |
| 14.05.2025 | 15:35:48.642 | 98,550 | 380.000 | 99,540 | 153.000 |
| 14.05.2025 | 14:15:15.721 | 98,600 | 380.000 | 99,590 | 153.000 |
| 14.05.2025 | 13:48:15.258 | 98,550 | 380.000 | 99,540 | 153.000 |
| 14.05.2025 | 13:36:22.959 | 98,600 | 380.000 | 99,590 | 153.000 |
| 14.05.2025 | 13:02:25.299 | 98,550 | 380.000 | 99,540 | 153.000 |
| 14.05.2025 | 13:00:00.530 | - | - | - | - |
| 14.05.2025 | 12:52:00.871 | 98,530 | 380.000 | 99,520 | 153.000 |
| 14.05.2025 | 11:16:15.214 | 98,410 | 380.000 | 99,400 | 153.000 |
| 14.05.2025 | 11:10:59.279 | 98,350 | 380.000 | 99,340 | 153.000 |
| 14.05.2025 | 11:02:22.038 | 98,460 | 380.000 | 99,450 | 153.000 |
| 14.05.2025 | 11:00:37.896 | 98,520 | 380.000 | 99,510 | 153.000 |
| 14.05.2025 | 10:27:32.417 | 98,470 | 380.000 | 99,460 | 153.000 |
| 14.05.2025 | 10:20:58.404 | 98,470 | 380.000 | 99,460 | 153.000 |
| 14.05.2025 | 09:45:09.176 | 98,630 | 380.000 | 99,620 | 153.000 |
