Super Micro Computer Inc./Aktienanleihe/12%/Call/UniCredit
WKN HV4XVS
ISIN DE000HV4XVS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 17:21:57.575 | 87,220 | 210.000 | 88,100 | 177.000 |
| 09.06.2025 | 17:21:44.451 | 87,270 | 210.000 | 88,150 | 177.000 |
| 09.06.2025 | 17:21:02.292 | 87,320 | 210.000 | 88,200 | 177.000 |
| 09.06.2025 | 17:20:55.364 | 87,370 | 210.000 | 88,250 | 177.000 |
| 09.06.2025 | 17:20:48.729 | 87,320 | 210.000 | 88,200 | 177.000 |
| 09.06.2025 | 17:20:14.175 | 87,370 | 210.000 | 88,250 | 177.000 |
| 09.06.2025 | 17:19:24.858 | 87,320 | 210.000 | 88,200 | 177.000 |
| 09.06.2025 | 17:18:01.586 | 87,380 | 210.000 | 88,260 | 177.000 |
| 09.06.2025 | 17:17:09.445 | 87,430 | 210.000 | 88,310 | 177.000 |
| 09.06.2025 | 17:17:04.602 | 87,480 | 210.000 | 88,360 | 177.000 |
| 09.06.2025 | 17:16:48.088 | 87,540 | 210.000 | 88,420 | 177.000 |
| 09.06.2025 | 17:16:01.986 | 87,490 | 210.000 | 88,370 | 177.000 |
| 09.06.2025 | 17:15:37.602 | 87,540 | 210.000 | 88,420 | 177.000 |
| 09.06.2025 | 17:15:25.158 | 87,590 | 210.000 | 88,470 | 177.000 |
| 09.06.2025 | 17:15:04.399 | 87,640 | 210.000 | 88,520 | 177.000 |
| 09.06.2025 | 17:14:31.310 | 87,690 | 210.000 | 88,570 | 177.000 |
| 09.06.2025 | 17:14:02.457 | 87,750 | 210.000 | 88,630 | 177.000 |
| 09.06.2025 | 17:13:53.151 | 87,700 | 210.000 | 88,580 | 177.000 |
| 09.06.2025 | 17:13:39.962 | 87,650 | 210.000 | 88,530 | 177.000 |
| 09.06.2025 | 17:13:23.876 | 87,700 | 210.000 | 88,580 | 177.000 |
| 09.06.2025 | 17:13:08.450 | 87,760 | 210.000 | 88,640 | 177.000 |
| 09.06.2025 | 17:12:40.298 | 87,810 | 210.000 | 88,690 | 177.000 |
| 09.06.2025 | 17:11:47.197 | 87,760 | 210.000 | 88,640 | 177.000 |
| 09.06.2025 | 17:11:22.704 | 87,710 | 210.000 | 88,590 | 177.000 |
| 09.06.2025 | 17:11:10.539 | 87,770 | 210.000 | 88,650 | 177.000 |
| 09.06.2025 | 17:09:02.014 | 87,710 | 210.000 | 88,590 | 177.000 |
| 09.06.2025 | 17:08:32.420 | 87,780 | 210.000 | 88,660 | 177.000 |
| 09.06.2025 | 17:08:01.858 | 87,840 | 210.000 | 88,720 | 177.000 |
| 09.06.2025 | 17:06:50.497 | 87,780 | 210.000 | 88,660 | 177.000 |
| 09.06.2025 | 17:06:25.267 | 87,840 | 210.000 | 88,720 | 177.000 |
| 09.06.2025 | 17:06:16.269 | 87,790 | 210.000 | 88,670 | 177.000 |
| 09.06.2025 | 17:05:39.725 | 87,840 | 210.000 | 88,720 | 177.000 |
| 09.06.2025 | 17:05:14.657 | 87,890 | 210.000 | 88,770 | 177.000 |
| 09.06.2025 | 17:04:15.849 | 87,840 | 210.000 | 88,720 | 177.000 |
| 09.06.2025 | 17:03:21.065 | 87,790 | 210.000 | 88,670 | 177.000 |
| 09.06.2025 | 17:03:10.556 | 87,740 | 210.000 | 88,620 | 177.000 |
| 09.06.2025 | 17:03:05.357 | 87,690 | 210.000 | 88,570 | 177.000 |
| 09.06.2025 | 17:02:26.959 | 87,640 | 210.000 | 88,520 | 177.000 |
| 09.06.2025 | 17:02:21.909 | 87,590 | 210.000 | 88,470 | 177.000 |
| 09.06.2025 | 17:02:17.112 | 87,640 | 210.000 | 88,520 | 177.000 |
| 09.06.2025 | 17:01:29.125 | 87,690 | 210.000 | 88,570 | 177.000 |
| 09.06.2025 | 17:01:20.399 | 87,750 | 210.000 | 88,630 | 177.000 |
| 09.06.2025 | 17:00:43.720 | 87,700 | 210.000 | 88,580 | 177.000 |
| 09.06.2025 | 17:00:39.027 | 87,750 | 210.000 | 88,630 | 177.000 |
| 09.06.2025 | 16:59:31.130 | 87,690 | 210.000 | 88,570 | 177.000 |
| 09.06.2025 | 16:59:04.554 | 87,640 | 210.000 | 88,520 | 177.000 |
| 09.06.2025 | 16:58:27.070 | 87,700 | 210.000 | 88,580 | 177.000 |
| 09.06.2025 | 16:57:40.733 | 87,650 | 210.000 | 88,530 | 177.000 |
| 09.06.2025 | 16:57:05.208 | 87,600 | 210.000 | 88,480 | 177.000 |
| 09.06.2025 | 16:56:09.356 | 87,660 | 210.000 | 88,540 | 177.000 |
| 09.06.2025 | 16:55:17.860 | 87,720 | 210.000 | 88,600 | 177.000 |
| 09.06.2025 | 16:54:32.737 | 87,770 | 210.000 | 88,650 | 177.000 |
| 09.06.2025 | 16:54:14.704 | 87,820 | 210.000 | 88,700 | 177.000 |
| 09.06.2025 | 16:53:39.515 | 87,870 | 210.000 | 88,750 | 177.000 |
| 09.06.2025 | 16:53:16.999 | 87,920 | 210.000 | 88,800 | 177.000 |
| 09.06.2025 | 16:53:12.230 | 87,810 | 210.000 | 88,690 | 177.000 |
| 09.06.2025 | 16:52:48.141 | 87,860 | 210.000 | 88,740 | 177.000 |
| 09.06.2025 | 16:52:43.619 | 87,810 | 210.000 | 88,690 | 177.000 |
| 09.06.2025 | 16:51:37.157 | 87,880 | 210.000 | 88,760 | 177.000 |
| 09.06.2025 | 16:50:53.678 | 87,930 | 210.000 | 88,810 | 177.000 |
| 09.06.2025 | 16:50:38.550 | 87,880 | 210.000 | 88,760 | 177.000 |
| 09.06.2025 | 16:49:36.244 | 87,930 | 210.000 | 88,810 | 177.000 |
| 09.06.2025 | 16:48:55.535 | 87,990 | 210.000 | 88,870 | 177.000 |
| 09.06.2025 | 16:48:33.523 | 88,040 | 210.000 | 88,920 | 177.000 |
| 09.06.2025 | 16:48:10.270 | 87,990 | 210.000 | 88,870 | 177.000 |
| 09.06.2025 | 16:46:22.949 | 87,920 | 210.000 | 88,800 | 177.000 |
| 09.06.2025 | 16:45:39.720 | 87,860 | 210.000 | 88,740 | 177.000 |
| 09.06.2025 | 16:45:25.096 | 87,920 | 210.000 | 88,800 | 177.000 |
| 09.06.2025 | 16:45:09.661 | 87,970 | 210.000 | 88,850 | 177.000 |
| 09.06.2025 | 16:45:05.050 | 87,920 | 210.000 | 88,800 | 177.000 |
| 09.06.2025 | 16:44:40.953 | 87,870 | 210.000 | 88,750 | 177.000 |
| 09.06.2025 | 16:44:31.678 | 87,920 | 210.000 | 88,800 | 177.000 |
| 09.06.2025 | 16:44:03.531 | 87,980 | 210.000 | 88,860 | 177.000 |
| 09.06.2025 | 16:43:40.380 | 88,050 | 210.000 | 88,930 | 177.000 |
| 09.06.2025 | 16:43:21.323 | 88,100 | 210.000 | 88,990 | 177.000 |
| 09.06.2025 | 16:42:24.692 | 88,160 | 210.000 | 89,050 | 177.000 |
| 09.06.2025 | 16:42:19.902 | 88,110 | 210.000 | 89,000 | 177.000 |
| 09.06.2025 | 16:42:03.838 | 88,040 | 210.000 | 88,920 | 177.000 |
| 09.06.2025 | 16:41:39.022 | 88,080 | 210.000 | 88,970 | 177.000 |
| 09.06.2025 | 16:41:26.728 | 88,040 | 210.000 | 88,920 | 177.000 |
| 09.06.2025 | 16:40:51.442 | 88,080 | 210.000 | 88,970 | 177.000 |
| 09.06.2025 | 16:40:40.944 | 88,040 | 210.000 | 88,920 | 177.000 |
| 09.06.2025 | 16:40:23.370 | 87,980 | 210.000 | 88,860 | 177.000 |
| 09.06.2025 | 16:40:00.059 | 88,030 | 210.000 | 88,910 | 177.000 |
| 09.06.2025 | 16:39:55.733 | 88,070 | 210.000 | 88,960 | 177.000 |
| 09.06.2025 | 16:39:32.914 | 88,020 | 210.000 | 88,900 | 177.000 |
| 09.06.2025 | 16:39:26.340 | 87,970 | 210.000 | 88,850 | 177.000 |
| 09.06.2025 | 16:39:16.328 | 87,920 | 210.000 | 88,800 | 177.000 |
| 09.06.2025 | 16:38:23.768 | 87,990 | 210.000 | 88,870 | 177.000 |
| 09.06.2025 | 16:38:19.049 | 88,040 | 210.000 | 88,920 | 177.000 |
| 09.06.2025 | 16:37:07.513 | 88,080 | 210.000 | 88,970 | 177.000 |
| 09.06.2025 | 16:36:58.789 | 88,130 | 210.000 | 89,020 | 177.000 |
| 09.06.2025 | 16:36:39.544 | 88,180 | 210.000 | 89,070 | 177.000 |
| 09.06.2025 | 16:36:24.490 | 88,130 | 210.000 | 89,020 | 177.000 |
| 09.06.2025 | 16:35:18.591 | 88,070 | 210.000 | 88,960 | 177.000 |
| 09.06.2025 | 16:35:02.311 | 88,030 | 210.000 | 88,910 | 177.000 |
| 09.06.2025 | 16:34:57.991 | 88,070 | 210.000 | 88,960 | 177.000 |
| 09.06.2025 | 16:34:36.414 | 88,020 | 210.000 | 88,900 | 177.000 |
| 09.06.2025 | 16:34:25.208 | 88,060 | 210.000 | 88,950 | 177.000 |
| 09.06.2025 | 16:34:05.705 | 88,110 | 210.000 | 89,000 | 177.000 |
