Super Micro Computer Inc./Aktienanleihe/12%/Call/UniCredit
WKN HV4XVS
ISIN DE000HV4XVS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2025 | 19:33:20.673 | 84,410 | 210.000 | 85,260 | 177.000 |
| 28.05.2025 | 19:31:52.434 | 84,460 | 210.000 | 85,310 | 177.000 |
| 28.05.2025 | 19:30:55.706 | 84,510 | 210.000 | 85,360 | 177.000 |
| 28.05.2025 | 19:30:19.189 | 84,560 | 210.000 | 85,410 | 177.000 |
| 28.05.2025 | 19:29:55.145 | 84,610 | 210.000 | 85,460 | 177.000 |
| 28.05.2025 | 19:27:41.813 | 84,560 | 210.000 | 85,410 | 177.000 |
| 28.05.2025 | 19:27:16.316 | 84,510 | 210.000 | 85,360 | 177.000 |
| 28.05.2025 | 19:25:54.734 | 84,460 | 210.000 | 85,310 | 177.000 |
| 28.05.2025 | 19:25:41.209 | 84,510 | 210.000 | 85,360 | 177.000 |
| 28.05.2025 | 19:23:14.196 | 84,460 | 210.000 | 85,310 | 177.000 |
| 28.05.2025 | 19:20:08.911 | 84,460 | 210.000 | 85,310 | 177.000 |
| 28.05.2025 | 19:18:55.686 | 84,510 | 210.000 | 85,360 | 177.000 |
| 28.05.2025 | 19:13:11.143 | 84,450 | 210.000 | 85,300 | 177.000 |
| 28.05.2025 | 19:12:34.129 | 84,500 | 210.000 | 85,350 | 177.000 |
| 28.05.2025 | 19:11:29.181 | 84,450 | 210.000 | 85,300 | 177.000 |
| 28.05.2025 | 19:11:19.696 | 84,500 | 210.000 | 85,350 | 177.000 |
| 28.05.2025 | 19:10:36.853 | 84,450 | 210.000 | 85,300 | 177.000 |
| 28.05.2025 | 19:10:30.499 | 84,500 | 210.000 | 85,350 | 177.000 |
| 28.05.2025 | 19:10:04.930 | 84,450 | 210.000 | 85,300 | 177.000 |
| 28.05.2025 | 19:09:01.116 | 84,400 | 210.000 | 85,250 | 177.000 |
| 28.05.2025 | 19:07:36.060 | 84,450 | 210.000 | 85,300 | 177.000 |
| 28.05.2025 | 19:06:22.800 | 84,500 | 210.000 | 85,350 | 177.000 |
| 28.05.2025 | 19:05:42.411 | 84,450 | 210.000 | 85,300 | 177.000 |
| 28.05.2025 | 19:03:39.265 | 84,500 | 210.000 | 85,350 | 177.000 |
| 28.05.2025 | 19:03:11.485 | 84,450 | 210.000 | 85,300 | 177.000 |
| 28.05.2025 | 19:02:12.227 | 84,400 | 210.000 | 85,250 | 177.000 |
| 28.05.2025 | 19:02:04.413 | 84,350 | 210.000 | 85,200 | 177.000 |
| 28.05.2025 | 18:59:42.631 | 84,300 | 210.000 | 85,150 | 177.000 |
| 28.05.2025 | 18:58:41.098 | 84,240 | 210.000 | 85,090 | 177.000 |
| 28.05.2025 | 18:56:59.573 | 84,290 | 210.000 | 85,140 | 177.000 |
| 28.05.2025 | 18:55:08.298 | 84,240 | 210.000 | 85,090 | 177.000 |
| 28.05.2025 | 18:54:34.045 | 84,190 | 210.000 | 85,040 | 177.000 |
| 28.05.2025 | 18:52:19.197 | 84,240 | 210.000 | 85,090 | 177.000 |
| 28.05.2025 | 18:50:59.694 | 84,290 | 210.000 | 85,140 | 177.000 |
| 28.05.2025 | 18:50:47.106 | 84,240 | 210.000 | 85,090 | 177.000 |
| 28.05.2025 | 18:50:23.309 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:50:10.458 | 84,230 | 210.000 | 85,080 | 177.000 |
| 28.05.2025 | 18:49:25.310 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:48:59.106 | 84,230 | 210.000 | 85,080 | 177.000 |
| 28.05.2025 | 18:48:17.487 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:47:36.542 | 84,080 | 210.000 | 84,920 | 177.000 |
| 28.05.2025 | 18:46:41.690 | 84,020 | 210.000 | 84,860 | 177.000 |
| 28.05.2025 | 18:45:40.272 | 84,080 | 210.000 | 84,920 | 177.000 |
| 28.05.2025 | 18:43:34.191 | 84,130 | 210.000 | 84,980 | 177.000 |
| 28.05.2025 | 18:42:56.390 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:42:21.426 | 84,230 | 210.000 | 85,080 | 177.000 |
| 28.05.2025 | 18:41:52.166 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:40:44.228 | 84,130 | 210.000 | 84,980 | 177.000 |
| 28.05.2025 | 18:39:38.869 | 84,080 | 210.000 | 84,920 | 177.000 |
| 28.05.2025 | 18:39:26.784 | 84,130 | 210.000 | 84,980 | 177.000 |
| 28.05.2025 | 18:36:05.544 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:36:01.171 | 84,130 | 210.000 | 84,980 | 177.000 |
| 28.05.2025 | 18:35:25.167 | 84,080 | 210.000 | 84,920 | 177.000 |
| 28.05.2025 | 18:34:48.745 | 84,130 | 210.000 | 84,980 | 177.000 |
| 28.05.2025 | 18:34:37.650 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:33:35.499 | 84,130 | 210.000 | 84,980 | 177.000 |
| 28.05.2025 | 18:33:01.729 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:32:07.528 | 84,230 | 210.000 | 85,080 | 177.000 |
| 28.05.2025 | 18:31:46.211 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:28:34.079 | 84,230 | 210.000 | 85,080 | 177.000 |
| 28.05.2025 | 18:25:12.347 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:20:53.630 | 84,120 | 210.000 | 84,970 | 177.000 |
| 28.05.2025 | 18:20:05.940 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:20:01.432 | 84,130 | 210.000 | 84,980 | 177.000 |
| 28.05.2025 | 18:19:18.578 | 84,180 | 210.000 | 85,030 | 177.000 |
| 28.05.2025 | 18:14:49.605 | 84,240 | 210.000 | 85,090 | 177.000 |
| 28.05.2025 | 18:13:33.786 | 84,170 | 210.000 | 85,020 | 177.000 |
| 28.05.2025 | 18:12:01.179 | 84,220 | 210.000 | 85,070 | 177.000 |
| 28.05.2025 | 18:11:31.385 | 84,170 | 210.000 | 85,020 | 177.000 |
| 28.05.2025 | 18:10:48.915 | 84,120 | 210.000 | 84,970 | 177.000 |
| 28.05.2025 | 18:09:10.400 | 84,170 | 210.000 | 85,020 | 177.000 |
| 28.05.2025 | 18:08:25.571 | 84,100 | 210.000 | 84,950 | 177.000 |
| 28.05.2025 | 18:07:36.190 | 84,170 | 210.000 | 85,020 | 177.000 |
| 28.05.2025 | 18:07:16.759 | 84,120 | 210.000 | 84,970 | 177.000 |
| 28.05.2025 | 18:06:21.837 | 84,050 | 210.000 | 84,890 | 177.000 |
| 28.05.2025 | 18:03:48.186 | 84,090 | 210.000 | 84,940 | 177.000 |
| 28.05.2025 | 18:03:19.784 | 84,050 | 210.000 | 84,890 | 177.000 |
| 28.05.2025 | 18:03:01.040 | 84,090 | 210.000 | 84,940 | 177.000 |
| 28.05.2025 | 18:02:47.266 | 84,050 | 210.000 | 84,890 | 177.000 |
| 28.05.2025 | 18:01:46.621 | 84,090 | 210.000 | 84,940 | 177.000 |
| 28.05.2025 | 18:01:05.714 | 84,050 | 210.000 | 84,890 | 177.000 |
| 28.05.2025 | 18:00:58.115 | 84,100 | 210.000 | 84,950 | 177.000 |
| 28.05.2025 | 18:00:53.293 | 84,060 | 210.000 | 84,900 | 177.000 |
| 28.05.2025 | 18:00:09.881 | 84,100 | 210.000 | 84,950 | 177.000 |
| 28.05.2025 | 17:59:33.221 | 84,060 | 210.000 | 84,900 | 177.000 |
| 28.05.2025 | 17:59:20.221 | 84,100 | 210.000 | 84,950 | 177.000 |
| 28.05.2025 | 17:58:55.142 | 84,150 | 210.000 | 85,000 | 177.000 |
| 28.05.2025 | 17:58:44.975 | 84,200 | 210.000 | 85,050 | 177.000 |
| 28.05.2025 | 17:56:13.459 | 84,150 | 210.000 | 85,000 | 177.000 |
| 28.05.2025 | 17:56:08.517 | 84,200 | 210.000 | 85,050 | 177.000 |
| 28.05.2025 | 17:52:41.258 | 84,250 | 210.000 | 85,100 | 177.000 |
| 28.05.2025 | 17:52:32.178 | 84,200 | 210.000 | 85,050 | 177.000 |
| 28.05.2025 | 17:52:11.101 | 84,250 | 210.000 | 85,100 | 177.000 |
| 28.05.2025 | 17:51:29.382 | 84,300 | 210.000 | 85,150 | 177.000 |
| 28.05.2025 | 17:50:54.179 | 84,250 | 210.000 | 85,100 | 177.000 |
| 28.05.2025 | 17:50:49.173 | 84,300 | 210.000 | 85,150 | 177.000 |
| 28.05.2025 | 17:50:39.687 | 84,250 | 210.000 | 85,100 | 177.000 |
| 28.05.2025 | 17:48:23.883 | 84,190 | 210.000 | 85,040 | 177.000 |
| 28.05.2025 | 17:47:29.885 | 84,240 | 210.000 | 85,090 | 177.000 |
| 28.05.2025 | 17:46:39.742 | 84,310 | 210.000 | 85,160 | 177.000 |
